26.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 26.85 | 25.80 | 26.83 | 606.0K |
| 09:35 | 26.81 | 27.70 | 26.78 | 27.70 | 651.1K |
| 09:40 | 27.70 | 27.79 | 27.01 | 27.02 | 358.4K |
| 09:45 | 27.02 | 27.15 | 26.82 | 27.02 | 198.1K |
| 09:50 | 27.02 | 27.05 | 26.86 | 26.89 | 115.2K |
| 09:55 | 26.85 | 27.10 | 26.84 | 27.10 | 102.5K |
| 10:00 | 27.01 | 27.15 | 27.00 | 27.00 | 70.4K |
| 10:05 | 27.00 | 27.23 | 26.88 | 26.89 | 112.7K |
| 10:10 | 26.91 | 26.93 | 26.79 | 26.80 | 142.8K |
| 10:15 | 26.80 | 27.07 | 26.75 | 27.07 | 184.8K |
| 10:20 | 27.06 | 27.23 | 27.00 | 27.23 | 145.0K |
| 10:25 | 27.24 | 27.71 | 27.16 | 27.66 | 308.2K |
| 10:30 | 27.75 | 27.90 | 27.45 | 27.64 | 396.6K |
| 10:35 | 27.65 | 27.77 | 27.59 | 27.62 | 132.4K |
| 10:40 | 27.61 | 27.61 | 27.46 | 27.57 | 134.0K |
| 10:45 | 27.54 | 27.65 | 27.50 | 27.64 | 116.8K |
| 10:50 | 27.67 | 27.68 | 27.53 | 27.68 | 40.3K |
| 10:55 | 27.68 | 27.69 | 27.59 | 27.66 | 81.5K |
| 11:00 | 27.69 | 27.83 | 27.62 | 27.66 | 146.7K |
| 11:05 | 27.66 | 27.66 | 27.51 | 27.57 | 58.4K |
| 11:10 | 27.61 | 27.67 | 27.53 | 27.67 | 76.7K |
| 11:15 | 27.67 | 27.74 | 27.56 | 27.74 | 78.4K |
| 11:20 | 27.75 | 27.79 | 27.68 | 27.71 | 42.8K |
| 11:25 | 27.74 | 27.75 | 27.60 | 27.62 | 50.9K |
| 13:00 | 27.65 | 27.66 | 27.25 | 27.25 | 101.3K |
| 13:05 | 27.28 | 27.30 | 27.02 | 27.11 | 112.6K |
| 13:10 | 27.11 | 27.12 | 26.96 | 26.97 | 101.0K |
| 13:15 | 26.97 | 27.03 | 26.93 | 26.94 | 140.2K |
| 13:20 | 26.97 | 26.98 | 26.86 | 26.97 | 71.4K |
| 13:25 | 26.98 | 27.08 | 26.97 | 27.07 | 167.7K |
| 13:30 | 27.07 | 27.08 | 26.95 | 27.00 | 79.4K |
| 13:35 | 27.01 | 27.05 | 26.95 | 26.96 | 58.0K |
| 13:40 | 26.96 | 27.08 | 26.95 | 27.05 | 41.3K |
| 13:45 | 27.04 | 27.14 | 27.04 | 27.10 | 59.2K |
| 13:50 | 27.10 | 27.14 | 27.08 | 27.11 | 45.0K |
| 13:55 | 27.12 | 27.12 | 27.00 | 27.04 | 68.8K |
| 14:00 | 27.05 | 27.15 | 27.05 | 27.12 | 50.9K |
| 14:05 | 27.09 | 27.17 | 27.09 | 27.12 | 65.3K |
| 14:10 | 27.10 | 27.15 | 27.06 | 27.14 | 36.7K |
| 14:15 | 27.12 | 27.16 | 27.10 | 27.10 | 72.3K |
| 14:20 | 27.12 | 27.14 | 27.08 | 27.12 | 23.9K |
| 14:25 | 27.12 | 27.14 | 27.06 | 27.12 | 45.6K |
| 14:30 | 27.12 | 27.30 | 27.10 | 27.26 | 106.8K |
| 14:35 | 27.27 | 27.39 | 27.27 | 27.38 | 70.7K |
| 14:40 | 27.38 | 27.43 | 27.34 | 27.41 | 149.4K |
| 14:45 | 27.41 | 27.45 | 27.36 | 27.41 | 147.4K |
| 14:50 | 27.42 | 27.42 | 27.34 | 27.41 | 162.0K |
| 14:55 | 27.40 | 27.42 | 27.38 | 27.42 | 81.7K |