26.05
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.45 | 26.84 | 26.38 | 26.38 | 219.8K |
| 09:35 | 26.36 | 26.50 | 26.04 | 26.04 | 190.5K |
| 09:40 | 26.07 | 26.16 | 25.88 | 25.88 | 165.1K |
| 09:45 | 25.90 | 25.96 | 25.70 | 25.96 | 309.5K |
| 09:50 | 25.90 | 25.90 | 25.66 | 25.86 | 94.5K |
| 09:55 | 25.86 | 25.88 | 25.64 | 25.64 | 66.5K |
| 10:00 | 25.67 | 25.68 | 25.52 | 25.66 | 142.3K |
| 10:05 | 25.68 | 25.68 | 25.55 | 25.56 | 47.6K |
| 10:10 | 25.53 | 25.57 | 25.28 | 25.50 | 243.4K |
| 10:15 | 25.45 | 25.50 | 25.28 | 25.28 | 81.8K |
| 10:20 | 25.28 | 25.35 | 25.19 | 25.19 | 57.1K |
| 10:25 | 25.17 | 25.20 | 25.08 | 25.15 | 109.2K |
| 10:30 | 25.13 | 25.13 | 25.00 | 25.09 | 124.0K |
| 10:35 | 25.08 | 25.19 | 24.98 | 24.98 | 154.6K |
| 10:40 | 25.03 | 25.20 | 24.86 | 25.20 | 126.6K |
| 10:45 | 25.21 | 25.26 | 25.14 | 25.26 | 105.8K |
| 10:50 | 25.28 | 25.59 | 25.28 | 25.54 | 84.5K |
| 10:55 | 25.50 | 25.74 | 25.40 | 25.68 | 91.0K |
| 11:00 | 25.66 | 25.66 | 25.50 | 25.50 | 24.3K |
| 11:05 | 25.52 | 25.66 | 25.48 | 25.55 | 62.1K |
| 11:10 | 25.55 | 25.66 | 25.50 | 25.51 | 18.7K |
| 11:15 | 25.50 | 25.66 | 25.45 | 25.66 | 47.8K |
| 11:20 | 25.66 | 25.69 | 25.41 | 25.44 | 32.0K |
| 11:25 | 25.41 | 25.42 | 25.38 | 25.39 | 34.5K |
| 13:00 | 25.40 | 25.40 | 25.31 | 25.33 | 69.9K |
| 13:05 | 25.36 | 25.46 | 25.29 | 25.44 | 76.4K |
| 13:10 | 25.42 | 25.62 | 25.42 | 25.60 | 90.0K |
| 13:15 | 25.55 | 25.59 | 25.44 | 25.54 | 17.8K |
| 13:20 | 25.53 | 25.55 | 25.47 | 25.50 | 8.7K |
| 13:25 | 25.55 | 25.63 | 25.53 | 25.60 | 77.7K |
| 13:30 | 25.60 | 25.65 | 25.56 | 25.56 | 17.3K |
| 13:35 | 25.54 | 25.55 | 25.47 | 25.47 | 14.5K |
| 13:40 | 25.47 | 25.47 | 25.38 | 25.44 | 10.6K |
| 13:45 | 25.39 | 25.39 | 25.31 | 25.34 | 16.3K |
| 13:50 | 25.33 | 25.44 | 25.19 | 25.44 | 56.4K |
| 13:55 | 25.44 | 25.45 | 25.32 | 25.45 | 21.1K |
| 14:00 | 25.41 | 25.48 | 25.33 | 25.42 | 13.6K |
| 14:05 | 25.38 | 25.38 | 25.30 | 25.33 | 47.7K |
| 14:10 | 25.33 | 25.33 | 25.21 | 25.32 | 15.1K |
| 14:15 | 25.33 | 25.48 | 25.31 | 25.46 | 14.6K |
| 14:20 | 25.44 | 25.52 | 25.43 | 25.51 | 36.0K |
| 14:25 | 25.53 | 25.80 | 25.51 | 25.80 | 51.5K |
| 14:30 | 25.81 | 25.86 | 25.70 | 25.80 | 43.5K |
| 14:35 | 25.80 | 25.86 | 25.74 | 25.74 | 37.5K |
| 14:40 | 25.74 | 25.90 | 25.74 | 25.90 | 40.4K |
| 14:45 | 25.95 | 26.14 | 25.95 | 26.11 | 91.4K |
| 14:50 | 26.09 | 26.12 | 26.04 | 26.11 | 103.1K |
| 14:55 | 26.11 | 26.11 | 26.08 | 26.09 | 20.5K |