26.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.59 | 26.62 | 26.46 | 26.52 | 150.7K |
| 09:35 | 26.51 | 26.55 | 26.26 | 26.27 | 151.4K |
| 09:40 | 26.27 | 26.48 | 26.27 | 26.35 | 152.7K |
| 09:45 | 26.34 | 26.37 | 26.17 | 26.31 | 224.6K |
| 09:50 | 26.31 | 26.46 | 26.31 | 26.45 | 105.7K |
| 09:55 | 26.33 | 26.45 | 26.26 | 26.40 | 86.2K |
| 10:00 | 26.43 | 26.62 | 26.40 | 26.60 | 93.7K |
| 10:05 | 26.62 | 26.91 | 26.53 | 26.82 | 202.6K |
| 10:10 | 26.82 | 27.27 | 26.82 | 27.27 | 407.2K |
| 10:15 | 27.29 | 27.55 | 27.16 | 27.49 | 374.1K |
| 10:20 | 27.71 | 27.75 | 27.36 | 27.49 | 367.0K |
| 10:25 | 27.44 | 27.44 | 27.12 | 27.19 | 147.5K |
| 10:30 | 27.20 | 27.22 | 27.05 | 27.10 | 78.3K |
| 10:35 | 27.09 | 27.16 | 27.02 | 27.11 | 142.0K |
| 10:40 | 27.11 | 27.22 | 27.11 | 27.22 | 56.9K |
| 10:45 | 27.26 | 27.28 | 27.11 | 27.13 | 71.6K |
| 10:50 | 27.11 | 27.25 | 27.11 | 27.21 | 49.0K |
| 10:55 | 27.27 | 27.31 | 27.15 | 27.16 | 114.7K |
| 11:00 | 27.16 | 27.24 | 27.15 | 27.21 | 44.9K |
| 11:05 | 27.21 | 27.27 | 27.10 | 27.14 | 66.2K |
| 11:10 | 27.14 | 27.15 | 27.07 | 27.15 | 77.0K |
| 11:15 | 27.15 | 27.16 | 27.07 | 27.15 | 28.0K |
| 11:20 | 27.15 | 27.36 | 27.15 | 27.36 | 36.8K |
| 11:25 | 27.37 | 27.48 | 27.36 | 27.37 | 46.0K |
| 13:00 | 27.38 | 27.50 | 27.38 | 27.44 | 77.5K |
| 13:05 | 27.44 | 27.44 | 27.27 | 27.32 | 111.6K |
| 13:10 | 27.33 | 27.33 | 27.16 | 27.27 | 66.9K |
| 13:15 | 27.29 | 27.35 | 27.18 | 27.18 | 20.3K |
| 13:20 | 27.17 | 27.17 | 27.06 | 27.06 | 113.1K |
| 13:25 | 27.07 | 27.10 | 26.96 | 27.04 | 53.6K |
| 13:30 | 27.04 | 27.12 | 26.97 | 26.98 | 95.4K |
| 13:35 | 26.97 | 27.11 | 26.97 | 27.01 | 39.7K |
| 13:40 | 27.10 | 27.10 | 26.92 | 26.92 | 65.7K |
| 13:45 | 26.95 | 26.95 | 26.80 | 26.90 | 125.3K |
| 13:50 | 26.91 | 26.96 | 26.80 | 26.80 | 35.1K |
| 13:55 | 26.78 | 26.92 | 26.75 | 26.78 | 73.0K |
| 14:00 | 26.75 | 26.75 | 26.55 | 26.55 | 73.3K |
| 14:05 | 26.50 | 26.61 | 26.49 | 26.52 | 66.7K |
| 14:10 | 26.50 | 26.50 | 26.32 | 26.47 | 119.4K |
| 14:15 | 26.50 | 26.61 | 26.39 | 26.58 | 93.5K |
| 14:20 | 26.57 | 26.57 | 26.39 | 26.39 | 65.0K |
| 14:25 | 26.39 | 26.42 | 26.33 | 26.33 | 43.0K |
| 14:30 | 26.33 | 26.44 | 26.25 | 26.26 | 67.7K |
| 14:35 | 26.29 | 26.29 | 26.04 | 26.07 | 77.6K |
| 14:40 | 26.13 | 26.20 | 26.04 | 26.20 | 69.4K |
| 14:45 | 26.18 | 26.32 | 26.11 | 26.32 | 91.9K |
| 14:50 | 26.32 | 26.44 | 26.32 | 26.36 | 68.1K |
| 14:55 | 26.35 | 26.36 | 26.33 | 26.36 | 33.3K |