25.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.53 | 23.55 | 23.34 | 23.41 | 709.0K |
| 09:35 | 23.40 | 23.44 | 23.31 | 23.37 | 550.5K |
| 09:40 | 23.38 | 23.46 | 23.38 | 23.41 | 271.1K |
| 09:45 | 23.41 | 23.46 | 23.39 | 23.45 | 232.6K |
| 09:50 | 23.49 | 23.53 | 23.47 | 23.49 | 399.7K |
| 09:55 | 23.48 | 23.49 | 23.44 | 23.45 | 250.3K |
| 10:00 | 23.44 | 23.56 | 23.41 | 23.52 | 535.7K |
| 10:05 | 23.53 | 23.53 | 23.42 | 23.42 | 217.0K |
| 10:10 | 23.42 | 23.47 | 23.40 | 23.44 | 308.4K |
| 10:15 | 23.44 | 23.46 | 23.39 | 23.39 | 215.1K |
| 10:20 | 23.39 | 23.40 | 23.33 | 23.38 | 461.4K |
| 10:25 | 23.37 | 23.37 | 23.26 | 23.27 | 526.5K |
| 10:30 | 23.26 | 23.35 | 23.25 | 23.30 | 399.4K |
| 10:35 | 23.30 | 23.34 | 23.28 | 23.32 | 214.6K |
| 10:40 | 23.32 | 23.34 | 23.28 | 23.34 | 246.5K |
| 10:45 | 23.31 | 23.32 | 23.29 | 23.31 | 188.0K |
| 10:50 | 23.31 | 23.36 | 23.31 | 23.35 | 138.1K |
| 10:55 | 23.35 | 23.39 | 23.33 | 23.38 | 91.1K |
| 11:00 | 23.38 | 23.41 | 23.37 | 23.39 | 93.5K |
| 11:05 | 23.40 | 23.44 | 23.39 | 23.42 | 175.9K |
| 11:10 | 23.42 | 23.44 | 23.38 | 23.41 | 109.5K |
| 11:15 | 23.42 | 23.72 | 23.40 | 23.60 | 920.0K |
| 11:20 | 23.61 | 23.61 | 23.49 | 23.54 | 427.7K |
| 11:25 | 23.55 | 23.55 | 23.50 | 23.51 | 172.6K |
| 13:00 | 23.51 | 23.51 | 23.43 | 23.50 | 215.7K |
| 13:05 | 23.48 | 23.51 | 23.43 | 23.43 | 106.4K |
| 13:10 | 23.44 | 23.47 | 23.43 | 23.47 | 147.5K |
| 13:15 | 23.48 | 23.50 | 23.43 | 23.50 | 228.4K |
| 13:20 | 23.50 | 23.51 | 23.46 | 23.46 | 115.7K |
| 13:25 | 23.46 | 23.48 | 23.40 | 23.41 | 276.8K |
| 13:30 | 23.41 | 23.48 | 23.40 | 23.48 | 172.3K |
| 13:35 | 23.48 | 23.48 | 23.40 | 23.43 | 122.1K |
| 13:40 | 23.48 | 23.48 | 23.43 | 23.43 | 179.3K |
| 13:45 | 23.44 | 23.45 | 23.42 | 23.42 | 61.8K |
| 13:50 | 23.41 | 23.44 | 23.40 | 23.43 | 90.6K |
| 13:55 | 23.43 | 23.44 | 23.42 | 23.44 | 87.1K |
| 14:00 | 23.43 | 23.46 | 23.42 | 23.43 | 145.3K |
| 14:05 | 23.43 | 23.51 | 23.43 | 23.46 | 344.7K |
| 14:10 | 23.47 | 23.47 | 23.45 | 23.46 | 105.1K |
| 14:15 | 23.46 | 23.47 | 23.45 | 23.46 | 180.7K |
| 14:20 | 23.46 | 23.49 | 23.45 | 23.49 | 215.6K |
| 14:25 | 23.50 | 23.51 | 23.44 | 23.45 | 170.8K |
| 14:30 | 23.46 | 23.47 | 23.42 | 23.43 | 175.6K |
| 14:35 | 23.43 | 23.43 | 23.39 | 23.39 | 305.0K |
| 14:40 | 23.39 | 23.43 | 23.38 | 23.42 | 181.4K |
| 14:45 | 23.42 | 23.42 | 23.38 | 23.39 | 308.2K |
| 14:50 | 23.39 | 23.42 | 23.39 | 23.39 | 296.1K |
| 14:55 | 23.40 | 23.42 | 23.39 | 23.42 | 168.4K |