25.21
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.33 | 24.40 | 24.00 | 24.00 | 3,476.4K |
| 09:35 | 24.00 | 24.16 | 24.00 | 24.05 | 1,323.5K |
| 09:40 | 24.05 | 24.05 | 23.84 | 23.86 | 1,410.5K |
| 09:45 | 23.88 | 23.99 | 23.86 | 23.97 | 696.3K |
| 09:50 | 23.96 | 24.00 | 23.90 | 23.91 | 731.1K |
| 09:55 | 23.92 | 23.92 | 23.81 | 23.86 | 922.7K |
| 10:00 | 23.88 | 23.91 | 23.77 | 23.87 | 1,247.4K |
| 10:05 | 23.86 | 23.86 | 23.82 | 23.84 | 495.4K |
| 10:10 | 23.83 | 23.84 | 23.77 | 23.83 | 466.5K |
| 10:15 | 23.83 | 23.83 | 23.79 | 23.80 | 404.4K |
| 10:20 | 23.80 | 23.94 | 23.80 | 23.89 | 345.3K |
| 10:25 | 23.88 | 23.89 | 23.82 | 23.83 | 294.5K |
| 10:30 | 23.84 | 23.92 | 23.83 | 23.90 | 278.9K |
| 10:35 | 23.90 | 23.97 | 23.88 | 23.96 | 257.7K |
| 10:40 | 23.96 | 23.97 | 23.93 | 23.93 | 236.9K |
| 10:45 | 23.93 | 23.95 | 23.91 | 23.95 | 190.7K |
| 10:50 | 23.95 | 23.96 | 23.86 | 23.88 | 240.6K |
| 10:55 | 23.88 | 23.92 | 23.82 | 23.82 | 243.2K |
| 11:00 | 23.82 | 23.90 | 23.81 | 23.86 | 254.6K |
| 11:05 | 23.85 | 23.87 | 23.83 | 23.84 | 178.0K |
| 11:10 | 23.84 | 23.86 | 23.81 | 23.83 | 182.1K |
| 11:15 | 23.83 | 23.88 | 23.81 | 23.88 | 223.5K |
| 11:20 | 23.89 | 23.91 | 23.82 | 23.83 | 198.3K |
| 11:25 | 23.83 | 23.83 | 23.79 | 23.82 | 332.5K |
| 13:00 | 23.82 | 23.92 | 23.82 | 23.85 | 369.8K |
| 13:05 | 23.86 | 23.93 | 23.86 | 23.90 | 162.5K |
| 13:10 | 23.89 | 23.90 | 23.85 | 23.87 | 104.1K |
| 13:15 | 23.87 | 23.90 | 23.85 | 23.86 | 217.8K |
| 13:20 | 23.86 | 23.87 | 23.81 | 23.82 | 260.8K |
| 13:25 | 23.81 | 23.82 | 23.79 | 23.81 | 439.6K |
| 13:30 | 23.80 | 23.81 | 23.76 | 23.77 | 506.7K |
| 13:35 | 23.77 | 23.78 | 23.76 | 23.77 | 198.9K |
| 13:40 | 23.77 | 23.79 | 23.70 | 23.70 | 685.6K |
| 13:45 | 23.70 | 23.70 | 23.63 | 23.68 | 425.7K |
| 13:50 | 23.67 | 23.69 | 23.67 | 23.68 | 313.4K |
| 13:55 | 23.68 | 23.82 | 23.67 | 23.82 | 313.1K |
| 14:00 | 23.82 | 23.83 | 23.76 | 23.77 | 155.4K |
| 14:05 | 23.77 | 23.82 | 23.75 | 23.75 | 146.5K |
| 14:10 | 23.75 | 23.77 | 23.70 | 23.74 | 428.5K |
| 14:15 | 23.74 | 23.75 | 23.69 | 23.74 | 201.6K |
| 14:20 | 23.74 | 23.75 | 23.68 | 23.68 | 225.7K |
| 14:25 | 23.68 | 23.70 | 23.66 | 23.69 | 337.6K |
| 14:30 | 23.70 | 23.80 | 23.70 | 23.75 | 637.4K |
| 14:35 | 23.75 | 23.78 | 23.74 | 23.76 | 158.7K |
| 14:40 | 23.76 | 23.81 | 23.76 | 23.80 | 269.1K |
| 14:45 | 23.80 | 23.86 | 23.79 | 23.84 | 531.9K |
| 14:50 | 23.84 | 23.87 | 23.82 | 23.86 | 610.3K |
| 14:55 | 23.86 | 23.86 | 23.84 | 23.84 | 489.6K |