25.21
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.61 | 23.77 | 23.58 | 23.69 | 1,417.3K |
| 09:35 | 23.70 | 23.75 | 23.64 | 23.66 | 802.6K |
| 09:40 | 23.66 | 23.76 | 23.66 | 23.70 | 716.7K |
| 09:45 | 23.70 | 23.70 | 23.58 | 23.61 | 710.7K |
| 09:50 | 23.63 | 23.69 | 23.54 | 23.69 | 649.2K |
| 09:55 | 23.69 | 23.80 | 23.62 | 23.80 | 1,447.2K |
| 10:00 | 23.82 | 23.86 | 23.77 | 23.83 | 1,393.4K |
| 10:05 | 23.83 | 23.83 | 23.75 | 23.78 | 530.9K |
| 10:10 | 23.78 | 23.85 | 23.77 | 23.82 | 661.0K |
| 10:15 | 23.82 | 23.95 | 23.78 | 23.94 | 1,464.3K |
| 10:20 | 23.95 | 23.99 | 23.90 | 23.94 | 1,085.4K |
| 10:25 | 23.94 | 23.98 | 23.87 | 23.87 | 639.4K |
| 10:30 | 23.87 | 23.91 | 23.82 | 23.83 | 418.1K |
| 10:35 | 23.83 | 24.20 | 23.82 | 24.12 | 3,002.2K |
| 10:40 | 24.12 | 24.37 | 24.12 | 24.37 | 2,429.4K |
| 10:45 | 24.35 | 24.38 | 24.16 | 24.18 | 1,483.7K |
| 10:50 | 24.18 | 24.21 | 24.13 | 24.20 | 667.3K |
| 10:55 | 24.20 | 24.33 | 24.11 | 24.31 | 717.2K |
| 11:00 | 24.31 | 24.32 | 24.24 | 24.25 | 508.5K |
| 11:05 | 24.25 | 24.29 | 24.24 | 24.29 | 435.4K |
| 11:10 | 24.29 | 24.30 | 24.25 | 24.25 | 320.7K |
| 11:15 | 24.25 | 24.35 | 24.22 | 24.33 | 622.4K |
| 11:20 | 24.33 | 24.35 | 24.26 | 24.29 | 395.0K |
| 11:25 | 24.29 | 24.35 | 24.29 | 24.35 | 368.6K |
| 13:00 | 24.34 | 24.38 | 24.28 | 24.28 | 865.7K |
| 13:05 | 24.27 | 24.30 | 24.22 | 24.28 | 607.1K |
| 13:10 | 24.28 | 24.30 | 24.22 | 24.29 | 469.0K |
| 13:15 | 24.30 | 24.37 | 24.30 | 24.34 | 335.2K |
| 13:20 | 24.34 | 24.50 | 24.33 | 24.47 | 1,296.3K |
| 13:25 | 24.47 | 24.53 | 24.45 | 24.48 | 1,222.5K |
| 13:30 | 24.48 | 24.48 | 24.30 | 24.34 | 672.8K |
| 13:35 | 24.34 | 24.40 | 24.30 | 24.30 | 546.8K |
| 13:40 | 24.31 | 24.37 | 24.23 | 24.34 | 737.5K |
| 13:45 | 24.33 | 24.35 | 24.23 | 24.27 | 685.0K |
| 13:50 | 24.29 | 24.35 | 24.27 | 24.28 | 469.8K |
| 13:55 | 24.28 | 24.29 | 24.17 | 24.20 | 1,379.1K |
| 14:00 | 24.22 | 24.29 | 24.22 | 24.25 | 534.2K |
| 14:05 | 24.26 | 24.26 | 24.23 | 24.24 | 334.8K |
| 14:10 | 24.24 | 24.24 | 24.15 | 24.21 | 732.8K |
| 14:15 | 24.21 | 24.23 | 24.17 | 24.17 | 396.6K |
| 14:20 | 24.16 | 24.16 | 24.00 | 24.08 | 1,257.0K |
| 14:25 | 24.07 | 24.09 | 23.88 | 23.88 | 990.5K |
| 14:30 | 23.88 | 24.08 | 23.81 | 24.07 | 1,326.7K |
| 14:35 | 24.08 | 24.08 | 23.95 | 23.99 | 807.6K |
| 14:40 | 23.99 | 23.99 | 23.85 | 23.86 | 989.8K |
| 14:45 | 23.86 | 23.86 | 23.65 | 23.78 | 1,496.7K |
| 14:50 | 23.77 | 23.78 | 23.66 | 23.66 | 1,331.0K |
| 14:55 | 23.67 | 23.73 | 23.66 | 23.72 | 578.6K |