24.81
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.21 | 23.57 | 23.19 | 23.52 | 1,792.0K |
| 09:35 | 23.52 | 23.85 | 23.51 | 23.74 | 2,597.7K |
| 09:40 | 23.72 | 23.78 | 23.65 | 23.68 | 870.6K |
| 09:45 | 23.68 | 23.78 | 23.63 | 23.76 | 992.3K |
| 09:50 | 23.76 | 23.76 | 23.68 | 23.69 | 552.3K |
| 09:55 | 23.69 | 23.70 | 23.57 | 23.59 | 529.2K |
| 10:00 | 23.60 | 23.62 | 23.52 | 23.62 | 694.8K |
| 10:05 | 23.60 | 23.63 | 23.54 | 23.56 | 385.1K |
| 10:10 | 23.55 | 23.56 | 23.53 | 23.53 | 237.5K |
| 10:15 | 23.53 | 23.59 | 23.51 | 23.55 | 461.3K |
| 10:20 | 23.55 | 23.57 | 23.50 | 23.51 | 312.0K |
| 10:25 | 23.50 | 23.51 | 23.45 | 23.49 | 371.8K |
| 10:30 | 23.48 | 23.49 | 23.42 | 23.47 | 244.2K |
| 10:35 | 23.47 | 23.52 | 23.45 | 23.46 | 192.7K |
| 10:40 | 23.46 | 23.48 | 23.43 | 23.48 | 273.3K |
| 10:45 | 23.48 | 23.49 | 23.46 | 23.46 | 120.4K |
| 10:50 | 23.46 | 23.48 | 23.45 | 23.46 | 218.5K |
| 10:55 | 23.47 | 23.47 | 23.40 | 23.41 | 335.1K |
| 11:00 | 23.42 | 23.48 | 23.37 | 23.41 | 350.5K |
| 11:05 | 23.40 | 23.44 | 23.40 | 23.42 | 134.4K |
| 11:10 | 23.42 | 23.46 | 23.40 | 23.45 | 222.6K |
| 11:15 | 23.45 | 23.58 | 23.45 | 23.57 | 423.3K |
| 11:20 | 23.57 | 23.58 | 23.54 | 23.54 | 241.2K |
| 11:25 | 23.53 | 23.56 | 23.52 | 23.54 | 109.6K |
| 13:00 | 23.55 | 23.56 | 23.46 | 23.55 | 428.9K |
| 13:05 | 23.55 | 23.55 | 23.47 | 23.47 | 219.2K |
| 13:10 | 23.47 | 23.50 | 23.45 | 23.49 | 166.1K |
| 13:15 | 23.48 | 23.55 | 23.48 | 23.52 | 256.9K |
| 13:20 | 23.52 | 23.52 | 23.47 | 23.50 | 227.4K |
| 13:25 | 23.50 | 23.53 | 23.48 | 23.48 | 247.4K |
| 13:30 | 23.49 | 23.54 | 23.49 | 23.52 | 162.6K |
| 13:35 | 23.51 | 23.52 | 23.49 | 23.49 | 136.2K |
| 13:40 | 23.50 | 23.55 | 23.50 | 23.54 | 213.1K |
| 13:45 | 23.53 | 23.57 | 23.53 | 23.57 | 264.7K |
| 13:50 | 23.57 | 23.66 | 23.56 | 23.62 | 478.7K |
| 13:55 | 23.63 | 23.66 | 23.61 | 23.63 | 335.8K |
| 14:00 | 23.64 | 23.76 | 23.62 | 23.75 | 924.2K |
| 14:05 | 23.74 | 23.76 | 23.68 | 23.68 | 369.8K |
| 14:10 | 23.68 | 23.68 | 23.61 | 23.67 | 400.8K |
| 14:15 | 23.67 | 23.67 | 23.65 | 23.65 | 259.7K |
| 14:20 | 23.64 | 23.65 | 23.58 | 23.59 | 277.7K |
| 14:25 | 23.58 | 23.64 | 23.58 | 23.64 | 275.6K |
| 14:30 | 23.64 | 23.65 | 23.60 | 23.62 | 197.4K |
| 14:35 | 23.62 | 23.63 | 23.58 | 23.58 | 238.4K |
| 14:40 | 23.58 | 23.59 | 23.55 | 23.56 | 344.1K |
| 14:45 | 23.57 | 23.60 | 23.51 | 23.55 | 592.4K |
| 14:50 | 23.54 | 23.56 | 23.51 | 23.54 | 786.2K |
| 14:55 | 23.55 | 23.56 | 23.53 | 23.55 | 259.7K |