25.21
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.91 | 23.92 | 23.71 | 23.86 | 4,176.4K |
| 09:35 | 23.85 | 23.93 | 23.59 | 23.68 | 2,458.3K |
| 09:40 | 23.67 | 23.82 | 23.63 | 23.66 | 1,266.6K |
| 09:45 | 23.66 | 23.66 | 23.43 | 23.47 | 1,465.8K |
| 09:50 | 23.46 | 23.54 | 23.44 | 23.50 | 894.7K |
| 09:55 | 23.50 | 23.62 | 23.50 | 23.60 | 783.6K |
| 10:00 | 23.60 | 23.69 | 23.58 | 23.63 | 689.5K |
| 10:05 | 23.62 | 23.65 | 23.57 | 23.65 | 699.6K |
| 10:10 | 23.66 | 23.68 | 23.60 | 23.62 | 390.8K |
| 10:15 | 23.62 | 23.70 | 23.60 | 23.70 | 582.0K |
| 10:20 | 23.70 | 23.72 | 23.61 | 23.62 | 400.9K |
| 10:25 | 23.61 | 23.65 | 23.60 | 23.62 | 379.4K |
| 10:30 | 23.62 | 23.62 | 23.56 | 23.58 | 438.5K |
| 10:35 | 23.58 | 23.62 | 23.57 | 23.62 | 317.1K |
| 10:40 | 23.62 | 23.64 | 23.61 | 23.62 | 265.6K |
| 10:45 | 23.62 | 23.64 | 23.59 | 23.61 | 276.1K |
| 10:50 | 23.62 | 23.64 | 23.59 | 23.63 | 258.5K |
| 10:55 | 23.64 | 23.65 | 23.62 | 23.65 | 270.6K |
| 11:00 | 23.65 | 23.66 | 23.59 | 23.60 | 328.6K |
| 11:05 | 23.59 | 23.60 | 23.58 | 23.59 | 204.4K |
| 11:10 | 23.60 | 23.61 | 23.56 | 23.57 | 335.5K |
| 11:15 | 23.57 | 23.57 | 23.49 | 23.50 | 486.7K |
| 11:20 | 23.50 | 23.50 | 23.40 | 23.46 | 661.2K |
| 11:25 | 23.46 | 23.46 | 23.35 | 23.42 | 687.1K |
| 13:00 | 23.43 | 23.45 | 23.30 | 23.35 | 827.9K |
| 13:05 | 23.34 | 23.43 | 23.33 | 23.36 | 271.8K |
| 13:10 | 23.37 | 23.38 | 23.28 | 23.29 | 350.1K |
| 13:15 | 23.28 | 23.30 | 23.21 | 23.21 | 587.7K |
| 13:20 | 23.22 | 23.29 | 23.22 | 23.25 | 292.6K |
| 13:25 | 23.25 | 23.29 | 23.21 | 23.24 | 286.2K |
| 13:30 | 23.25 | 23.30 | 23.23 | 23.29 | 315.4K |
| 13:35 | 23.28 | 23.29 | 23.21 | 23.21 | 254.4K |
| 13:40 | 23.22 | 23.25 | 23.22 | 23.25 | 204.6K |
| 13:45 | 23.24 | 23.30 | 23.24 | 23.29 | 184.0K |
| 13:50 | 23.30 | 23.38 | 23.29 | 23.34 | 299.1K |
| 13:55 | 23.34 | 23.35 | 23.31 | 23.31 | 227.9K |
| 14:00 | 23.31 | 23.31 | 23.25 | 23.28 | 205.0K |
| 14:05 | 23.29 | 23.30 | 23.26 | 23.30 | 147.1K |
| 14:10 | 23.29 | 23.36 | 23.29 | 23.35 | 349.2K |
| 14:15 | 23.36 | 23.43 | 23.36 | 23.40 | 305.5K |
| 14:20 | 23.39 | 23.40 | 23.36 | 23.39 | 272.4K |
| 14:25 | 23.39 | 23.47 | 23.38 | 23.47 | 279.9K |
| 14:30 | 23.46 | 23.48 | 23.41 | 23.41 | 375.8K |
| 14:35 | 23.41 | 23.43 | 23.37 | 23.37 | 297.0K |
| 14:40 | 23.39 | 23.40 | 23.37 | 23.37 | 330.3K |
| 14:45 | 23.37 | 23.40 | 23.36 | 23.39 | 527.9K |
| 14:50 | 23.39 | 23.41 | 23.38 | 23.41 | 623.5K |
| 14:55 | 23.40 | 23.42 | 23.40 | 23.42 | 272.5K |