25.21
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.80 | 22.87 | 22.60 | 22.72 | 1,693.5K |
| 09:35 | 22.70 | 22.72 | 22.67 | 22.70 | 644.3K |
| 09:40 | 22.69 | 22.69 | 22.59 | 22.64 | 896.7K |
| 09:45 | 22.64 | 22.68 | 22.59 | 22.59 | 696.5K |
| 09:50 | 22.60 | 22.66 | 22.60 | 22.65 | 523.8K |
| 09:55 | 22.63 | 22.63 | 22.53 | 22.53 | 703.0K |
| 10:00 | 22.50 | 22.54 | 22.49 | 22.49 | 852.3K |
| 10:05 | 22.48 | 22.60 | 22.45 | 22.57 | 621.6K |
| 10:10 | 22.57 | 22.85 | 22.56 | 22.69 | 525.4K |
| 10:15 | 22.69 | 22.75 | 22.62 | 22.62 | 506.9K |
| 10:20 | 22.62 | 22.69 | 22.62 | 22.67 | 262.4K |
| 10:25 | 22.67 | 22.74 | 22.67 | 22.73 | 369.9K |
| 10:30 | 22.70 | 22.73 | 22.68 | 22.70 | 232.1K |
| 10:35 | 22.70 | 22.74 | 22.69 | 22.71 | 248.8K |
| 10:40 | 22.71 | 22.72 | 22.67 | 22.67 | 205.4K |
| 10:45 | 22.68 | 22.70 | 22.66 | 22.69 | 141.3K |
| 10:50 | 22.69 | 22.70 | 22.65 | 22.67 | 94.8K |
| 10:55 | 22.67 | 22.70 | 22.66 | 22.67 | 110.8K |
| 11:00 | 22.67 | 22.72 | 22.66 | 22.71 | 160.9K |
| 11:05 | 22.72 | 22.72 | 22.68 | 22.70 | 223.2K |
| 11:10 | 22.70 | 22.84 | 22.70 | 22.84 | 567.9K |
| 11:15 | 22.81 | 22.83 | 22.78 | 22.81 | 422.9K |
| 11:20 | 22.81 | 22.94 | 22.81 | 22.91 | 1,000.6K |
| 11:25 | 22.91 | 22.97 | 22.91 | 22.94 | 502.5K |
| 13:00 | 22.94 | 22.96 | 22.84 | 22.95 | 689.7K |
| 13:05 | 22.96 | 22.96 | 22.90 | 22.93 | 313.1K |
| 13:10 | 22.94 | 22.94 | 22.82 | 22.83 | 280.7K |
| 13:15 | 22.82 | 22.87 | 22.82 | 22.84 | 237.9K |
| 13:20 | 22.84 | 22.85 | 22.80 | 22.80 | 236.7K |
| 13:25 | 22.80 | 22.82 | 22.75 | 22.79 | 311.8K |
| 13:30 | 22.79 | 22.80 | 22.75 | 22.75 | 238.9K |
| 13:35 | 22.76 | 22.79 | 22.73 | 22.79 | 275.8K |
| 13:40 | 22.79 | 22.80 | 22.78 | 22.80 | 190.8K |
| 13:45 | 22.80 | 22.81 | 22.72 | 22.78 | 272.5K |
| 13:50 | 22.77 | 22.78 | 22.74 | 22.75 | 235.6K |
| 13:55 | 22.77 | 22.77 | 22.74 | 22.74 | 145.8K |
| 14:00 | 22.73 | 22.85 | 22.72 | 22.83 | 586.4K |
| 14:05 | 22.84 | 22.84 | 22.79 | 22.79 | 203.0K |
| 14:10 | 22.79 | 22.80 | 22.76 | 22.80 | 168.6K |
| 14:15 | 22.79 | 22.80 | 22.76 | 22.76 | 130.6K |
| 14:20 | 22.77 | 22.77 | 22.73 | 22.73 | 204.4K |
| 14:25 | 22.73 | 22.76 | 22.70 | 22.76 | 191.6K |
| 14:30 | 22.76 | 22.76 | 22.74 | 22.74 | 162.8K |
| 14:35 | 22.75 | 22.75 | 22.74 | 22.74 | 246.3K |
| 14:40 | 22.75 | 22.75 | 22.72 | 22.74 | 201.4K |
| 14:45 | 22.73 | 22.75 | 22.73 | 22.74 | 176.2K |
| 14:50 | 22.74 | 22.74 | 22.71 | 22.72 | 370.2K |
| 14:55 | 22.74 | 22.74 | 22.71 | 22.73 | 257.9K |