46.51
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.52 | 48.96 | 48.31 | 48.61 | 918.9K |
| 09:35 | 48.57 | 48.85 | 48.55 | 48.70 | 493.9K |
| 09:40 | 48.66 | 48.74 | 48.15 | 48.46 | 546.8K |
| 09:45 | 48.49 | 48.49 | 47.80 | 47.80 | 552.1K |
| 09:50 | 47.87 | 48.08 | 47.80 | 48.05 | 379.1K |
| 09:55 | 48.03 | 48.28 | 48.00 | 48.10 | 213.4K |
| 10:00 | 48.11 | 48.37 | 48.09 | 48.35 | 149.7K |
| 10:05 | 48.36 | 48.44 | 48.20 | 48.31 | 216.9K |
| 10:10 | 48.25 | 48.35 | 48.18 | 48.28 | 151.8K |
| 10:15 | 48.25 | 48.30 | 48.15 | 48.24 | 166.7K |
| 10:20 | 48.23 | 48.37 | 48.10 | 48.22 | 162.7K |
| 10:25 | 48.23 | 48.39 | 48.22 | 48.30 | 93.6K |
| 10:30 | 48.31 | 48.48 | 48.28 | 48.46 | 119.0K |
| 10:35 | 48.46 | 48.48 | 48.33 | 48.45 | 145.4K |
| 10:40 | 48.45 | 48.45 | 48.23 | 48.33 | 87.8K |
| 10:45 | 48.33 | 48.45 | 48.31 | 48.35 | 81.3K |
| 10:50 | 48.38 | 48.40 | 48.20 | 48.21 | 96.7K |
| 10:55 | 48.25 | 48.45 | 48.16 | 48.17 | 81.7K |
| 11:00 | 48.17 | 48.19 | 48.06 | 48.16 | 105.8K |
| 11:05 | 48.18 | 48.34 | 48.15 | 48.17 | 102.6K |
| 11:10 | 48.17 | 48.17 | 48.00 | 48.07 | 139.4K |
| 11:15 | 48.07 | 48.30 | 48.02 | 48.18 | 77.8K |
| 11:20 | 48.17 | 48.38 | 48.15 | 48.25 | 86.0K |
| 11:25 | 48.25 | 48.38 | 48.25 | 48.28 | 85.8K |
| 13:00 | 48.25 | 48.55 | 48.18 | 48.18 | 231.8K |
| 13:05 | 48.18 | 48.42 | 48.18 | 48.29 | 90.1K |
| 13:10 | 48.22 | 48.26 | 47.93 | 47.95 | 240.3K |
| 13:15 | 47.95 | 48.00 | 47.92 | 47.95 | 145.2K |
| 13:20 | 47.95 | 48.17 | 47.95 | 48.11 | 109.0K |
| 13:25 | 48.03 | 48.06 | 47.93 | 47.93 | 98.8K |
| 13:30 | 47.88 | 47.91 | 47.76 | 47.86 | 295.6K |
| 13:35 | 47.83 | 48.06 | 47.82 | 48.06 | 74.3K |
| 13:40 | 48.06 | 48.10 | 48.01 | 48.09 | 64.7K |
| 13:45 | 48.09 | 48.10 | 47.99 | 47.99 | 58.0K |
| 13:50 | 47.99 | 48.10 | 47.91 | 48.04 | 70.8K |
| 13:55 | 48.01 | 48.07 | 47.99 | 48.00 | 89.0K |
| 14:00 | 48.04 | 48.13 | 47.97 | 47.99 | 118.1K |
| 14:05 | 47.99 | 48.17 | 47.98 | 48.00 | 100.9K |
| 14:10 | 48.00 | 48.00 | 47.93 | 47.98 | 64.9K |
| 14:15 | 47.98 | 48.02 | 47.89 | 47.97 | 122.5K |
| 14:20 | 47.94 | 47.97 | 47.90 | 47.90 | 75.7K |
| 14:25 | 47.92 | 48.08 | 47.92 | 48.08 | 215.5K |
| 14:30 | 48.08 | 48.10 | 47.92 | 47.98 | 150.4K |
| 14:35 | 47.99 | 47.99 | 47.80 | 47.84 | 152.6K |
| 14:40 | 47.86 | 47.86 | 47.72 | 47.79 | 262.7K |
| 14:45 | 47.79 | 47.84 | 47.63 | 47.66 | 292.5K |
| 14:50 | 47.67 | 47.74 | 47.56 | 47.67 | 404.8K |
| 14:55 | 47.70 | 47.74 | 47.66 | 47.73 | 168.9K |