46.51
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.20 | 48.50 | 47.70 | 48.50 | 1,525.8K |
| 09:35 | 48.46 | 48.50 | 48.08 | 48.09 | 571.0K |
| 09:40 | 48.11 | 48.75 | 47.80 | 47.84 | 573.7K |
| 09:45 | 47.84 | 48.40 | 47.78 | 48.22 | 471.4K |
| 09:50 | 48.22 | 48.33 | 47.83 | 47.88 | 315.0K |
| 09:55 | 47.92 | 48.07 | 47.79 | 47.80 | 573.2K |
| 10:00 | 47.80 | 48.00 | 47.74 | 47.90 | 348.7K |
| 10:05 | 47.95 | 47.95 | 47.82 | 47.88 | 186.3K |
| 10:10 | 47.87 | 48.09 | 47.67 | 47.98 | 360.9K |
| 10:15 | 47.98 | 48.26 | 47.96 | 48.06 | 146.0K |
| 10:20 | 48.11 | 48.11 | 47.92 | 48.01 | 157.9K |
| 10:25 | 47.94 | 48.05 | 47.84 | 47.99 | 133.3K |
| 10:30 | 47.98 | 48.07 | 47.74 | 47.77 | 225.4K |
| 10:35 | 47.77 | 47.90 | 47.55 | 47.58 | 405.3K |
| 10:40 | 47.56 | 47.86 | 47.56 | 47.75 | 154.9K |
| 10:45 | 47.75 | 47.75 | 47.58 | 47.59 | 174.1K |
| 10:50 | 47.59 | 47.59 | 47.15 | 47.17 | 407.2K |
| 10:55 | 47.17 | 47.20 | 47.02 | 47.14 | 474.7K |
| 11:00 | 47.14 | 47.18 | 47.06 | 47.10 | 244.9K |
| 11:05 | 47.11 | 47.48 | 47.10 | 47.48 | 107.4K |
| 11:10 | 47.48 | 47.49 | 47.29 | 47.30 | 196.4K |
| 11:15 | 47.29 | 47.29 | 47.12 | 47.15 | 112.8K |
| 11:20 | 47.14 | 47.28 | 47.06 | 47.21 | 92.4K |
| 11:25 | 47.27 | 47.28 | 47.18 | 47.27 | 54.7K |
| 13:00 | 47.28 | 47.60 | 47.26 | 47.60 | 126.5K |
| 13:05 | 47.60 | 47.73 | 47.47 | 47.47 | 123.7K |
| 13:10 | 47.47 | 47.47 | 47.03 | 47.10 | 224.6K |
| 13:15 | 47.11 | 47.11 | 47.04 | 47.04 | 216.6K |
| 13:20 | 47.03 | 47.08 | 46.88 | 47.00 | 454.6K |
| 13:25 | 47.01 | 47.08 | 46.91 | 46.92 | 131.6K |
| 13:30 | 46.92 | 46.97 | 46.69 | 46.69 | 166.9K |
| 13:35 | 46.68 | 46.75 | 46.38 | 46.74 | 427.8K |
| 13:40 | 46.74 | 46.78 | 46.42 | 46.56 | 177.3K |
| 13:45 | 46.57 | 46.78 | 46.57 | 46.75 | 148.2K |
| 13:50 | 46.75 | 46.75 | 46.51 | 46.54 | 104.0K |
| 13:55 | 46.50 | 46.79 | 46.46 | 46.72 | 138.5K |
| 14:00 | 46.76 | 46.76 | 46.68 | 46.76 | 128.0K |
| 14:05 | 46.78 | 46.95 | 46.78 | 46.84 | 152.1K |
| 14:10 | 46.84 | 46.84 | 46.71 | 46.79 | 170.0K |
| 14:15 | 46.81 | 46.99 | 46.80 | 46.90 | 153.3K |
| 14:20 | 46.90 | 46.95 | 46.71 | 46.73 | 91.2K |
| 14:25 | 46.73 | 46.80 | 46.72 | 46.79 | 159.5K |
| 14:30 | 46.82 | 46.91 | 46.75 | 46.76 | 117.1K |
| 14:35 | 46.75 | 46.77 | 46.52 | 46.53 | 229.3K |
| 14:40 | 46.52 | 46.52 | 46.36 | 46.38 | 289.0K |
| 14:45 | 46.35 | 46.41 | 46.33 | 46.34 | 320.4K |
| 14:50 | 46.33 | 46.35 | 46.14 | 46.18 | 662.0K |
| 14:55 | 46.18 | 46.21 | 46.16 | 46.16 | 388.6K |