46.51
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.49 | 49.72 | 49.01 | 49.71 | 741.8K |
| 09:35 | 49.71 | 49.93 | 49.40 | 49.66 | 702.6K |
| 09:40 | 49.70 | 50.60 | 49.57 | 50.50 | 1,003.3K |
| 09:45 | 50.43 | 50.50 | 50.01 | 50.15 | 643.1K |
| 09:50 | 50.13 | 50.38 | 49.92 | 50.30 | 385.7K |
| 09:55 | 50.30 | 50.39 | 50.02 | 50.30 | 356.7K |
| 10:00 | 50.30 | 50.38 | 50.22 | 50.27 | 282.0K |
| 10:05 | 50.26 | 50.68 | 50.26 | 50.68 | 654.4K |
| 10:10 | 50.68 | 50.96 | 50.47 | 50.94 | 626.7K |
| 10:15 | 50.94 | 51.75 | 50.94 | 51.40 | 1,210.2K |
| 10:20 | 51.35 | 51.57 | 51.22 | 51.40 | 585.1K |
| 10:25 | 51.38 | 51.39 | 50.99 | 51.12 | 547.5K |
| 10:30 | 51.12 | 51.12 | 50.67 | 50.86 | 342.7K |
| 10:35 | 50.87 | 50.95 | 50.67 | 50.72 | 269.8K |
| 10:40 | 50.71 | 51.12 | 50.71 | 51.07 | 240.4K |
| 10:45 | 51.08 | 51.09 | 50.77 | 50.77 | 218.8K |
| 10:50 | 50.77 | 51.02 | 50.70 | 51.00 | 212.2K |
| 10:55 | 51.02 | 51.07 | 50.76 | 50.79 | 253.4K |
| 11:00 | 50.77 | 50.88 | 50.75 | 50.78 | 204.0K |
| 11:05 | 50.78 | 50.85 | 50.69 | 50.70 | 301.2K |
| 11:10 | 50.70 | 50.76 | 50.60 | 50.76 | 314.9K |
| 11:15 | 50.73 | 50.73 | 50.58 | 50.63 | 173.2K |
| 11:20 | 50.63 | 50.80 | 50.61 | 50.75 | 99.9K |
| 11:25 | 50.73 | 50.86 | 50.71 | 50.75 | 168.2K |
| 13:00 | 50.74 | 50.99 | 50.74 | 50.97 | 217.5K |
| 13:05 | 50.97 | 50.99 | 50.81 | 50.81 | 169.8K |
| 13:10 | 50.78 | 50.78 | 50.56 | 50.56 | 209.3K |
| 13:15 | 50.57 | 50.58 | 50.38 | 50.43 | 323.5K |
| 13:20 | 50.43 | 50.43 | 50.03 | 50.10 | 411.8K |
| 13:25 | 50.12 | 50.12 | 49.69 | 49.79 | 442.2K |
| 13:30 | 49.80 | 50.05 | 49.80 | 49.86 | 288.4K |
| 13:35 | 49.88 | 50.16 | 49.86 | 50.16 | 226.6K |
| 13:40 | 50.17 | 50.58 | 50.12 | 50.12 | 263.8K |
| 13:45 | 50.12 | 50.12 | 49.94 | 50.10 | 249.2K |
| 13:50 | 50.10 | 50.13 | 49.85 | 49.85 | 111.5K |
| 13:55 | 49.87 | 49.99 | 49.79 | 49.79 | 224.1K |
| 14:00 | 49.78 | 49.78 | 49.56 | 49.63 | 355.5K |
| 14:05 | 49.63 | 49.63 | 49.11 | 49.32 | 423.8K |
| 14:10 | 49.31 | 49.37 | 48.60 | 48.91 | 403.7K |
| 14:15 | 48.98 | 49.61 | 48.98 | 49.57 | 309.2K |
| 14:20 | 49.52 | 49.57 | 49.17 | 49.20 | 155.2K |
| 14:25 | 49.20 | 49.20 | 48.98 | 48.98 | 135.2K |
| 14:30 | 49.03 | 49.06 | 48.83 | 48.91 | 271.6K |
| 14:35 | 48.91 | 48.91 | 48.30 | 48.32 | 483.3K |
| 14:40 | 48.32 | 48.59 | 48.18 | 48.47 | 373.2K |
| 14:45 | 48.48 | 48.90 | 48.48 | 48.68 | 229.7K |
| 14:50 | 48.68 | 49.05 | 48.66 | 49.04 | 287.7K |
| 14:55 | 49.04 | 49.06 | 48.97 | 49.01 | 195.0K |