46.51
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.40 | 48.75 | 48.23 | 48.60 | 1,026.9K |
| 09:35 | 48.75 | 49.39 | 48.59 | 49.11 | 581.8K |
| 09:40 | 49.11 | 49.11 | 48.60 | 48.60 | 416.6K |
| 09:45 | 48.57 | 48.96 | 48.51 | 48.80 | 291.5K |
| 09:50 | 48.92 | 49.00 | 48.70 | 49.00 | 242.2K |
| 09:55 | 49.00 | 49.00 | 48.40 | 48.44 | 339.1K |
| 10:00 | 48.42 | 48.84 | 48.42 | 48.71 | 194.9K |
| 10:05 | 48.70 | 48.72 | 48.55 | 48.56 | 171.6K |
| 10:10 | 48.56 | 48.56 | 48.30 | 48.30 | 329.8K |
| 10:15 | 48.28 | 48.30 | 48.08 | 48.13 | 446.5K |
| 10:20 | 48.12 | 48.23 | 47.90 | 48.23 | 587.6K |
| 10:25 | 48.25 | 48.29 | 48.12 | 48.29 | 214.0K |
| 10:30 | 48.30 | 48.40 | 47.80 | 47.90 | 352.2K |
| 10:35 | 47.93 | 48.07 | 47.52 | 47.60 | 436.2K |
| 10:40 | 47.68 | 48.00 | 47.61 | 47.84 | 190.4K |
| 10:45 | 47.89 | 48.20 | 47.89 | 48.17 | 170.9K |
| 10:50 | 48.17 | 48.17 | 47.97 | 47.98 | 122.9K |
| 10:55 | 47.97 | 47.97 | 47.81 | 47.95 | 257.8K |
| 11:00 | 47.95 | 48.11 | 47.94 | 48.02 | 70.1K |
| 11:05 | 48.03 | 48.25 | 48.03 | 48.16 | 109.4K |
| 11:10 | 48.16 | 48.36 | 48.10 | 48.34 | 88.8K |
| 11:15 | 48.36 | 48.36 | 48.13 | 48.32 | 130.2K |
| 11:20 | 48.32 | 48.53 | 48.28 | 48.51 | 159.5K |
| 11:25 | 48.50 | 48.51 | 48.26 | 48.39 | 73.7K |
| 13:00 | 48.40 | 48.46 | 48.20 | 48.21 | 142.2K |
| 13:05 | 48.21 | 48.31 | 48.13 | 48.31 | 113.1K |
| 13:10 | 48.20 | 48.38 | 48.13 | 48.31 | 225.1K |
| 13:15 | 48.31 | 48.38 | 48.22 | 48.25 | 116.8K |
| 13:20 | 48.24 | 48.26 | 48.14 | 48.14 | 83.0K |
| 13:25 | 48.14 | 48.14 | 48.01 | 48.10 | 181.9K |
| 13:30 | 48.10 | 48.10 | 48.00 | 48.01 | 145.5K |
| 13:35 | 48.01 | 48.21 | 47.96 | 48.21 | 225.8K |
| 13:40 | 48.21 | 48.30 | 48.12 | 48.29 | 84.0K |
| 13:45 | 48.19 | 48.31 | 48.10 | 48.15 | 109.7K |
| 13:50 | 48.14 | 48.29 | 48.10 | 48.17 | 145.3K |
| 13:55 | 48.16 | 48.50 | 48.16 | 48.50 | 157.1K |
| 14:00 | 48.50 | 48.55 | 48.37 | 48.50 | 166.8K |
| 14:05 | 48.50 | 48.65 | 48.46 | 48.46 | 178.6K |
| 14:10 | 48.45 | 48.46 | 48.25 | 48.40 | 110.1K |
| 14:15 | 48.40 | 48.55 | 48.40 | 48.50 | 117.8K |
| 14:20 | 48.50 | 48.52 | 48.40 | 48.42 | 95.2K |
| 14:25 | 48.46 | 48.47 | 48.40 | 48.42 | 85.3K |
| 14:30 | 48.42 | 48.54 | 48.41 | 48.46 | 104.3K |
| 14:35 | 48.45 | 48.50 | 48.45 | 48.50 | 97.0K |
| 14:40 | 48.50 | 48.51 | 48.43 | 48.43 | 140.0K |
| 14:45 | 48.43 | 48.48 | 48.39 | 48.47 | 181.4K |
| 14:50 | 48.47 | 48.52 | 48.47 | 48.51 | 248.3K |
| 14:55 | 48.50 | 48.55 | 48.47 | 48.47 | 214.1K |