48.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.98 | 51.80 | 49.73 | 49.87 | 2,018.1K |
| 09:35 | 49.80 | 51.37 | 49.13 | 51.37 | 1,232.1K |
| 09:40 | 51.37 | 51.54 | 50.18 | 50.30 | 834.9K |
| 09:45 | 50.42 | 50.49 | 49.90 | 50.01 | 615.2K |
| 09:50 | 50.06 | 50.32 | 49.58 | 50.32 | 682.8K |
| 09:55 | 50.32 | 50.58 | 50.10 | 50.52 | 359.7K |
| 10:00 | 50.47 | 50.47 | 49.85 | 49.89 | 369.1K |
| 10:05 | 49.88 | 49.99 | 49.60 | 49.73 | 473.9K |
| 10:10 | 49.70 | 49.90 | 49.35 | 49.68 | 336.5K |
| 10:15 | 49.66 | 50.00 | 49.49 | 49.90 | 354.6K |
| 10:20 | 50.00 | 50.75 | 49.87 | 50.75 | 307.7K |
| 10:25 | 50.75 | 51.12 | 50.33 | 50.58 | 498.0K |
| 10:30 | 50.58 | 51.10 | 50.58 | 50.85 | 363.0K |
| 10:35 | 50.88 | 52.79 | 50.88 | 52.79 | 1,310.8K |
| 10:40 | 52.88 | 53.51 | 52.71 | 53.09 | 1,862.9K |
| 10:45 | 53.02 | 53.05 | 52.50 | 52.66 | 819.9K |
| 10:50 | 52.63 | 52.97 | 52.50 | 52.60 | 482.0K |
| 10:55 | 52.80 | 52.87 | 52.08 | 52.32 | 250.1K |
| 11:00 | 52.30 | 52.33 | 51.76 | 52.16 | 468.6K |
| 11:05 | 52.20 | 52.20 | 51.78 | 52.07 | 289.8K |
| 11:10 | 52.00 | 52.18 | 51.50 | 51.94 | 267.3K |
| 11:15 | 51.91 | 51.91 | 51.34 | 51.50 | 317.5K |
| 11:20 | 51.38 | 51.67 | 51.04 | 51.62 | 240.7K |
| 11:25 | 51.57 | 52.17 | 51.30 | 52.14 | 321.4K |
| 13:00 | 52.21 | 52.49 | 51.31 | 51.38 | 546.8K |
| 13:05 | 51.38 | 51.90 | 51.38 | 51.90 | 131.0K |
| 13:10 | 51.91 | 52.13 | 51.49 | 51.49 | 212.9K |
| 13:15 | 51.49 | 51.57 | 51.25 | 51.26 | 229.8K |
| 13:20 | 51.30 | 51.87 | 51.25 | 51.40 | 249.4K |
| 13:25 | 51.40 | 51.70 | 51.39 | 51.53 | 112.7K |
| 13:30 | 51.56 | 51.77 | 51.53 | 51.58 | 186.1K |
| 13:35 | 51.58 | 51.98 | 51.55 | 51.88 | 296.4K |
| 13:40 | 51.88 | 52.23 | 51.63 | 51.87 | 330.9K |
| 13:45 | 51.90 | 52.08 | 51.64 | 52.00 | 342.6K |
| 13:50 | 52.00 | 52.10 | 51.78 | 52.10 | 224.2K |
| 13:55 | 52.10 | 52.10 | 51.83 | 51.88 | 241.3K |
| 14:00 | 51.90 | 52.08 | 51.85 | 51.93 | 250.7K |
| 14:05 | 51.98 | 52.34 | 51.92 | 52.23 | 309.3K |
| 14:10 | 52.28 | 52.32 | 52.01 | 52.15 | 352.2K |
| 14:15 | 52.15 | 52.33 | 52.10 | 52.16 | 238.2K |
| 14:20 | 52.16 | 52.58 | 52.14 | 52.38 | 534.0K |
| 14:25 | 52.38 | 52.38 | 51.89 | 51.90 | 584.6K |
| 14:30 | 51.91 | 52.26 | 51.88 | 51.96 | 473.0K |
| 14:35 | 51.96 | 52.18 | 51.71 | 52.02 | 599.8K |
| 14:40 | 52.02 | 52.19 | 51.84 | 51.96 | 512.4K |
| 14:45 | 51.94 | 52.12 | 51.91 | 52.12 | 552.8K |
| 14:50 | 52.10 | 52.12 | 51.92 | 51.94 | 507.9K |
| 14:55 | 51.94 | 52.50 | 51.94 | 52.12 | 880.7K |