48.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 52.29 | 54.10 | 51.26 | 53.90 | 10,414.1K |
| 09:35 | 53.89 | 53.89 | 51.30 | 51.86 | 2,398.7K |
| 09:40 | 51.86 | 52.06 | 49.99 | 50.55 | 2,880.2K |
| 09:45 | 50.55 | 51.30 | 50.20 | 50.49 | 1,379.6K |
| 09:50 | 50.50 | 50.88 | 50.01 | 50.88 | 1,031.9K |
| 09:55 | 50.99 | 51.30 | 50.66 | 51.00 | 805.3K |
| 10:00 | 51.00 | 51.05 | 50.59 | 51.05 | 359.1K |
| 10:05 | 51.07 | 52.59 | 50.91 | 52.59 | 916.7K |
| 10:10 | 52.60 | 52.70 | 51.88 | 51.93 | 701.2K |
| 10:15 | 51.93 | 51.95 | 51.29 | 51.86 | 367.3K |
| 10:20 | 51.86 | 52.50 | 51.86 | 52.28 | 688.5K |
| 10:25 | 52.28 | 52.50 | 51.81 | 51.82 | 262.0K |
| 10:30 | 51.80 | 52.07 | 51.69 | 52.07 | 243.7K |
| 10:35 | 52.07 | 52.07 | 51.85 | 51.98 | 207.7K |
| 10:40 | 52.00 | 52.00 | 51.43 | 51.43 | 171.9K |
| 10:45 | 51.47 | 51.89 | 51.20 | 51.55 | 265.7K |
| 10:50 | 51.55 | 51.76 | 51.51 | 51.69 | 126.7K |
| 10:55 | 51.63 | 51.63 | 50.80 | 50.80 | 293.5K |
| 11:00 | 50.69 | 50.85 | 50.59 | 50.60 | 350.8K |
| 11:05 | 50.66 | 51.57 | 50.66 | 51.57 | 303.2K |
| 11:10 | 51.54 | 51.63 | 51.21 | 51.45 | 156.6K |
| 11:15 | 51.44 | 51.45 | 50.76 | 50.86 | 277.4K |
| 11:20 | 50.86 | 51.61 | 50.86 | 51.61 | 182.9K |
| 11:25 | 51.61 | 51.87 | 51.38 | 51.52 | 189.5K |
| 13:00 | 51.52 | 51.52 | 50.88 | 50.99 | 310.1K |
| 13:05 | 51.00 | 51.22 | 50.99 | 51.14 | 166.6K |
| 13:10 | 51.14 | 51.15 | 50.80 | 50.86 | 192.2K |
| 13:15 | 50.78 | 50.80 | 50.51 | 50.52 | 283.0K |
| 13:20 | 50.52 | 51.14 | 50.50 | 50.74 | 260.0K |
| 13:25 | 50.73 | 51.00 | 50.70 | 51.00 | 257.4K |
| 13:30 | 51.01 | 52.05 | 51.01 | 51.97 | 392.1K |
| 13:35 | 51.97 | 51.97 | 51.25 | 51.40 | 158.6K |
| 13:40 | 51.46 | 51.96 | 51.21 | 51.96 | 222.4K |
| 13:45 | 51.96 | 52.08 | 51.90 | 51.93 | 277.8K |
| 13:50 | 51.94 | 51.98 | 51.25 | 51.25 | 189.4K |
| 13:55 | 51.21 | 51.40 | 51.18 | 51.29 | 175.7K |
| 14:00 | 51.29 | 51.29 | 51.01 | 51.18 | 190.9K |
| 14:05 | 51.18 | 51.22 | 50.78 | 50.94 | 232.1K |
| 14:10 | 50.82 | 50.97 | 50.82 | 50.93 | 78.0K |
| 14:15 | 50.93 | 50.99 | 50.85 | 50.87 | 141.0K |
| 14:20 | 50.87 | 50.97 | 50.75 | 50.75 | 234.9K |
| 14:25 | 50.75 | 50.75 | 49.81 | 49.81 | 460.1K |
| 14:30 | 49.80 | 50.30 | 49.38 | 50.18 | 711.1K |
| 14:35 | 50.19 | 50.20 | 48.89 | 49.30 | 601.0K |
| 14:40 | 49.05 | 49.55 | 48.80 | 49.11 | 649.1K |
| 14:45 | 49.11 | 50.00 | 49.00 | 50.00 | 655.2K |
| 14:50 | 50.00 | 50.00 | 49.60 | 49.60 | 543.7K |
| 14:55 | 49.60 | 49.61 | 49.49 | 49.56 | 490.7K |