Chengdu M

688311
🏛️ China →
34.14
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 34.92 35.77 34.92 35.66 319.1K
09:35 35.67 35.82 35.63 35.80 295.3K
09:40 35.89 35.94 35.54 35.93 215.5K
09:45 35.99 36.10 35.83 35.84 246.1K
09:50 35.89 36.51 35.83 36.46 666.7K
09:55 36.46 36.52 36.30 36.38 519.6K
10:00 36.42 36.74 36.38 36.43 603.7K
10:05 36.55 36.61 36.21 36.21 117.1K
10:10 36.27 36.55 36.16 36.47 152.6K
10:15 36.44 36.57 36.40 36.46 106.7K
10:20 36.46 36.48 36.44 36.44 47.4K
10:25 36.42 36.54 36.42 36.47 29.7K
10:30 36.47 36.49 36.40 36.44 34.8K
10:35 36.44 36.44 36.32 36.33 37.4K
10:40 36.39 36.44 36.34 36.39 34.1K
10:45 36.36 36.36 36.12 36.15 75.2K
10:50 36.15 36.18 36.02 36.02 43.2K
10:55 36.02 36.15 35.94 36.11 89.0K
11:00 36.13 36.13 35.95 35.97 26.4K
11:05 35.98 36.07 35.95 36.00 15.7K
11:10 36.00 36.19 35.99 36.13 49.6K
11:15 36.09 36.19 36.05 36.10 23.5K
11:20 36.08 36.08 35.99 36.03 26.1K
11:25 36.11 36.11 35.95 36.03 22.9K
13:00 36.07 36.12 36.00 36.10 31.0K
13:05 36.12 36.12 36.01 36.01 13.7K
13:10 36.03 36.04 35.98 35.99 28.9K
13:15 36.01 36.01 35.95 35.95 23.7K
13:20 35.97 35.97 35.84 35.87 27.0K
13:25 35.86 35.86 35.69 35.76 82.7K
13:30 35.80 35.87 35.71 35.71 63.5K
13:35 35.70 35.70 35.62 35.70 41.3K
13:40 35.67 35.70 35.58 35.60 41.1K
13:45 35.64 35.75 35.64 35.75 25.9K
13:50 35.75 35.75 35.62 35.62 34.4K
13:55 35.61 35.73 35.61 35.70 54.2K
14:00 35.67 35.73 35.65 35.73 47.4K
14:05 35.76 35.79 35.73 35.78 26.6K
14:10 35.73 35.73 35.61 35.69 49.6K
14:15 35.70 35.80 35.69 35.69 36.5K
14:20 35.72 35.72 35.67 35.70 24.2K
14:25 35.69 35.99 35.69 35.95 102.7K
14:30 35.92 35.95 35.84 35.84 41.9K
14:35 35.84 35.95 35.81 35.82 41.3K
14:40 35.83 35.84 35.78 35.78 30.2K
14:45 35.78 35.78 35.72 35.78 38.0K
14:50 35.74 35.77 35.68 35.69 94.1K
14:55 35.69 35.76 35.68 35.69 54.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar