Chengdu M

688311
🏛️ China →
34.14
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.80 35.99 35.66 35.71 230.1K
09:35 35.66 35.97 35.66 35.97 87.7K
09:40 35.97 36.45 35.92 36.37 410.9K
09:45 36.34 36.38 36.30 36.30 99.5K
09:50 36.35 36.41 36.30 36.32 101.5K
09:55 36.32 36.35 36.20 36.22 83.5K
10:00 36.19 36.41 36.17 36.24 231.3K
10:05 36.34 36.34 36.05 36.20 207.6K
10:10 36.20 36.28 36.15 36.28 132.9K
10:15 36.29 36.34 36.27 36.34 32.0K
10:20 36.33 36.33 36.11 36.20 44.0K
10:25 36.16 36.16 36.02 36.13 36.1K
10:30 36.08 36.08 36.00 36.01 47.6K
10:35 36.01 36.11 35.97 36.01 60.1K
10:40 36.01 36.11 35.98 35.98 26.9K
10:45 35.98 36.08 35.98 36.08 10.2K
10:50 36.08 36.26 36.08 36.08 34.9K
10:55 36.17 36.26 36.12 36.25 43.9K
11:00 36.25 36.33 36.25 36.33 50.9K
11:05 36.34 36.36 36.27 36.30 25.0K
11:10 36.30 36.33 36.18 36.22 110.5K
11:15 36.22 36.23 36.13 36.17 26.7K
11:20 36.17 36.32 36.17 36.18 89.4K
11:25 36.18 36.21 36.16 36.18 27.0K
13:00 36.18 36.23 36.14 36.16 22.8K
13:05 36.16 36.16 36.06 36.11 45.0K
13:10 36.12 36.20 36.08 36.10 43.7K
13:15 36.10 36.29 36.09 36.19 28.8K
13:20 36.13 36.38 36.13 36.27 68.3K
13:25 36.27 36.28 36.11 36.15 47.5K
13:30 36.14 36.17 36.10 36.17 27.7K
13:35 36.19 36.21 36.15 36.15 11.1K
13:40 36.16 36.18 36.09 36.11 32.0K
13:45 36.13 36.21 36.10 36.13 28.4K
13:50 36.14 36.18 36.12 36.14 17.3K
13:55 36.16 36.30 36.14 36.28 72.1K
14:00 36.27 36.29 36.20 36.20 19.2K
14:05 36.20 36.21 36.12 36.15 13.1K
14:10 36.15 36.15 36.11 36.13 39.2K
14:15 36.11 36.11 36.10 36.11 25.3K
14:20 36.10 36.11 36.07 36.10 71.4K
14:25 36.14 36.18 36.03 36.10 90.4K
14:30 36.12 36.14 36.03 36.04 44.5K
14:35 36.03 36.07 35.93 36.01 78.3K
14:40 35.98 36.01 35.94 35.94 72.3K
14:45 35.98 35.99 35.95 35.99 56.3K
14:50 35.98 36.15 35.95 35.99 68.9K
14:55 35.98 35.99 35.96 35.99 46.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar