Chengdu M

688311
🏛️ China →
34.14
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.70 36.76 36.50 36.55 213.5K
09:35 36.60 36.96 36.45 36.88 392.5K
09:40 36.80 36.90 36.42 36.42 178.3K
09:45 36.54 36.90 36.54 36.87 64.9K
09:50 36.83 36.99 36.78 36.90 128.9K
09:55 36.92 36.99 36.73 36.78 62.1K
10:00 36.78 36.78 36.64 36.68 60.1K
10:05 36.64 36.73 36.51 36.54 56.4K
10:10 36.53 36.56 36.40 36.46 81.6K
10:15 36.44 36.54 36.40 36.47 22.1K
10:20 36.48 36.50 36.36 36.37 75.7K
10:25 36.41 36.50 36.37 36.41 70.6K
10:30 36.40 36.57 36.30 36.40 259.8K
10:35 36.44 36.61 36.43 36.56 70.9K
10:40 36.55 36.64 36.47 36.60 44.9K
10:45 36.61 36.80 36.61 36.78 57.0K
10:50 36.77 36.85 36.68 36.73 84.3K
10:55 36.72 36.97 36.72 36.72 55.3K
11:00 36.75 36.75 36.63 36.69 36.8K
11:05 36.70 36.71 36.64 36.70 49.9K
11:10 36.71 36.71 36.52 36.60 104.7K
11:15 36.62 36.62 36.36 36.41 83.9K
11:20 36.33 36.40 36.31 36.31 89.9K
11:25 36.31 36.35 36.26 36.32 60.5K
13:00 36.32 36.43 36.28 36.29 86.6K
13:05 36.28 36.28 36.22 36.25 59.3K
13:10 36.24 36.28 36.11 36.22 114.5K
13:15 36.22 36.25 36.08 36.09 52.0K
13:20 36.09 36.17 36.06 36.07 27.2K
13:25 36.07 36.15 36.07 36.15 46.1K
13:30 36.16 36.19 36.08 36.11 72.9K
13:35 36.11 36.16 36.00 36.00 217.2K
13:40 36.02 36.11 36.00 36.06 164.1K
13:45 36.05 36.09 36.01 36.09 79.9K
13:50 36.09 36.10 36.01 36.10 228.9K
13:55 36.10 36.34 36.10 36.30 81.0K
14:00 36.31 36.44 36.27 36.40 44.1K
14:05 36.41 36.45 36.39 36.45 83.9K
14:10 36.43 36.49 36.34 36.39 83.3K
14:15 36.37 36.52 36.37 36.47 40.4K
14:20 36.47 36.61 36.47 36.60 69.6K
14:25 36.60 36.70 36.58 36.69 56.9K
14:30 36.69 36.74 36.65 36.65 73.9K
14:35 36.65 36.76 36.61 36.74 65.6K
14:40 36.74 36.75 36.68 36.75 44.5K
14:45 36.72 36.77 36.72 36.72 54.6K
14:50 36.72 36.90 36.70 36.90 150.1K
14:55 36.90 36.90 36.82 36.87 67.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar