Chengdu M

688311
🏛️ China →
35.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.88 43.90 43.13 43.49 701.5K
09:35 43.49 43.88 42.77 42.90 475.6K
09:40 43.00 43.04 42.46 43.01 354.5K
09:45 43.01 43.39 42.88 43.06 285.5K
09:50 43.06 43.11 42.70 42.79 226.9K
09:55 42.77 42.87 42.45 42.50 199.8K
10:00 42.47 42.62 42.17 42.22 252.7K
10:05 42.22 42.29 42.08 42.15 139.5K
10:10 42.14 42.42 42.13 42.40 146.1K
10:15 42.40 42.40 42.07 42.08 250.3K
10:20 42.18 42.44 42.18 42.41 76.5K
10:25 42.41 42.64 42.23 42.25 201.2K
10:30 42.24 42.91 42.24 42.89 133.8K
10:35 42.89 43.10 42.78 42.85 257.5K
10:40 42.81 42.97 42.75 42.88 111.9K
10:45 42.88 43.00 42.80 42.98 150.0K
10:50 42.98 42.98 42.61 42.61 40.6K
10:55 42.62 42.66 42.41 42.41 58.8K
11:00 42.43 42.45 42.32 42.38 54.4K
11:05 42.38 42.50 42.33 42.49 66.0K
11:10 42.34 42.37 42.25 42.31 115.9K
11:15 42.42 42.42 42.01 42.07 201.5K
11:20 42.06 42.16 41.96 42.05 232.1K
11:25 42.05 42.30 42.01 42.24 65.2K
13:00 42.24 42.57 42.24 42.32 90.5K
13:05 42.26 42.39 42.12 42.30 70.4K
13:10 42.33 42.35 42.03 42.03 116.1K
13:15 42.07 42.15 41.82 41.82 162.6K
13:20 41.82 41.82 41.60 41.60 121.2K
13:25 41.65 41.72 41.40 41.44 174.2K
13:30 41.41 41.70 41.30 41.32 156.4K
13:35 41.34 41.72 41.34 41.60 83.4K
13:40 41.68 41.77 41.53 41.76 58.5K
13:45 41.76 41.96 41.76 41.84 49.1K
13:50 41.88 41.93 41.76 41.93 44.3K
13:55 41.93 42.00 41.87 41.99 41.6K
14:00 41.89 42.29 41.89 42.27 92.5K
14:05 42.29 42.38 42.27 42.31 51.9K
14:10 42.31 42.54 42.13 42.50 93.5K
14:15 42.53 42.55 42.47 42.50 35.1K
14:20 42.53 42.53 42.31 42.35 39.3K
14:25 42.40 42.56 42.35 42.48 66.0K
14:30 42.52 42.60 42.48 42.58 54.9K
14:35 42.57 42.81 42.57 42.79 99.5K
14:40 42.78 42.89 42.74 42.74 92.2K
14:45 42.82 42.93 42.82 42.91 87.7K
14:50 42.92 42.96 42.90 42.95 86.7K
14:55 42.96 43.01 42.95 43.00 53.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar