Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.68 | 25.71 | 25.25 | 25.33 | 565.4K |
| 09:35 | 25.37 | 25.45 | 25.30 | 25.34 | 170.6K |
| 09:40 | 25.34 | 25.49 | 25.34 | 25.45 | 194.7K |
| 09:45 | 25.45 | 25.45 | 25.36 | 25.41 | 124.1K |
| 09:50 | 25.41 | 25.41 | 25.31 | 25.39 | 120.5K |
| 09:55 | 25.38 | 25.45 | 25.32 | 25.35 | 84.1K |
| 10:00 | 25.34 | 25.41 | 25.34 | 25.39 | 40.9K |
| 10:05 | 25.38 | 25.38 | 25.31 | 25.31 | 70.2K |
| 10:10 | 25.32 | 25.35 | 25.30 | 25.35 | 70.2K |
| 10:15 | 25.36 | 25.39 | 25.32 | 25.35 | 82.1K |
| 10:20 | 25.35 | 25.38 | 25.32 | 25.38 | 59.5K |
| 10:25 | 25.37 | 25.37 | 25.35 | 25.36 | 38.5K |
| 10:30 | 25.36 | 25.48 | 25.36 | 25.42 | 99.1K |
| 10:35 | 25.45 | 25.47 | 25.42 | 25.45 | 100.0K |
| 10:40 | 25.44 | 25.44 | 25.37 | 25.39 | 63.2K |
| 10:45 | 25.39 | 25.45 | 25.39 | 25.43 | 36.9K |
| 10:50 | 25.43 | 25.43 | 25.37 | 25.37 | 31.3K |
| 10:55 | 25.36 | 25.40 | 25.32 | 25.32 | 93.7K |
| 11:00 | 25.32 | 25.38 | 25.32 | 25.36 | 58.5K |
| 11:05 | 25.37 | 25.48 | 25.37 | 25.48 | 39.7K |
| 11:10 | 25.47 | 25.50 | 25.37 | 25.40 | 93.8K |
| 11:15 | 25.39 | 25.40 | 25.35 | 25.37 | 25.3K |
| 11:20 | 25.36 | 25.39 | 25.34 | 25.39 | 30.5K |
| 11:25 | 25.38 | 25.42 | 25.38 | 25.42 | 36.9K |
| 13:00 | 25.43 | 25.43 | 25.25 | 25.28 | 201.4K |
| 13:05 | 25.26 | 25.30 | 25.20 | 25.20 | 110.2K |
| 13:10 | 25.20 | 25.22 | 25.12 | 25.13 | 190.4K |
| 13:15 | 25.12 | 25.20 | 25.08 | 25.09 | 160.9K |
| 13:20 | 25.08 | 25.19 | 25.08 | 25.18 | 110.8K |
| 13:25 | 25.19 | 25.28 | 25.18 | 25.24 | 99.9K |
| 13:30 | 25.24 | 25.24 | 25.18 | 25.24 | 34.4K |
| 13:35 | 25.24 | 25.29 | 25.24 | 25.24 | 36.3K |
| 13:40 | 25.23 | 25.27 | 25.23 | 25.27 | 19.1K |
| 13:45 | 25.28 | 25.29 | 25.19 | 25.19 | 36.2K |
| 13:50 | 25.18 | 25.25 | 25.14 | 25.14 | 118.0K |
| 13:55 | 25.14 | 25.19 | 25.11 | 25.19 | 68.2K |
| 14:00 | 25.19 | 25.21 | 25.18 | 25.18 | 22.2K |
| 14:05 | 25.17 | 25.18 | 25.13 | 25.16 | 37.6K |
| 14:10 | 25.16 | 25.17 | 25.14 | 25.15 | 48.0K |
| 14:15 | 25.16 | 25.17 | 25.14 | 25.16 | 43.1K |
| 14:20 | 25.17 | 25.20 | 25.15 | 25.18 | 31.4K |
| 14:25 | 25.17 | 25.28 | 25.17 | 25.26 | 56.2K |
| 14:30 | 25.27 | 25.28 | 25.19 | 25.21 | 60.9K |
| 14:35 | 25.21 | 25.23 | 25.12 | 25.12 | 162.2K |
| 14:40 | 25.12 | 25.16 | 25.11 | 25.15 | 54.8K |
| 14:45 | 25.14 | 25.14 | 24.93 | 25.00 | 268.8K |
| 14:50 | 25.01 | 25.01 | 24.91 | 24.95 | 238.2K |
| 14:55 | 24.96 | 25.02 | 24.95 | 24.98 | 136.5K |
| 15:40 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |