80.18
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.10 | 74.35 | 70.10 | 72.42 | 6,902.8K |
| 09:35 | 72.26 | 73.41 | 72.26 | 72.68 | 2,197.4K |
| 09:40 | 72.64 | 75.09 | 72.56 | 75.09 | 2,865.1K |
| 09:45 | 75.08 | 75.08 | 73.02 | 73.33 | 1,573.0K |
| 09:50 | 73.15 | 73.50 | 71.80 | 72.09 | 1,647.0K |
| 09:55 | 72.12 | 72.51 | 71.01 | 72.26 | 1,049.2K |
| 10:00 | 72.25 | 73.20 | 72.10 | 72.79 | 706.3K |
| 10:05 | 72.75 | 73.65 | 72.58 | 73.60 | 885.6K |
| 10:10 | 73.65 | 74.78 | 73.00 | 74.23 | 774.1K |
| 10:15 | 74.37 | 74.78 | 73.27 | 73.80 | 787.3K |
| 10:20 | 74.04 | 75.55 | 73.57 | 75.52 | 1,120.8K |
| 10:25 | 75.55 | 76.35 | 74.65 | 74.65 | 849.7K |
| 10:30 | 74.65 | 75.78 | 74.50 | 75.00 | 324.7K |
| 10:35 | 75.07 | 75.38 | 74.60 | 74.60 | 228.3K |
| 10:40 | 74.96 | 74.99 | 74.09 | 74.99 | 457.0K |
| 10:45 | 75.20 | 76.54 | 74.80 | 75.01 | 825.0K |
| 10:50 | 75.01 | 76.18 | 75.00 | 75.01 | 440.8K |
| 10:55 | 75.66 | 76.40 | 75.01 | 76.15 | 465.2K |
| 11:00 | 76.00 | 76.83 | 75.60 | 76.64 | 378.9K |
| 11:05 | 76.69 | 77.69 | 76.65 | 77.50 | 1,050.3K |
| 11:10 | 77.46 | 77.48 | 76.38 | 76.96 | 442.1K |
| 11:15 | 77.00 | 77.20 | 76.20 | 77.20 | 248.9K |
| 11:20 | 77.23 | 77.23 | 76.32 | 76.93 | 99.5K |
| 11:25 | 76.85 | 77.56 | 76.34 | 76.34 | 213.0K |
| 13:00 | 76.57 | 76.60 | 74.34 | 75.35 | 622.6K |
| 13:05 | 75.17 | 75.17 | 74.67 | 74.93 | 342.2K |
| 13:10 | 74.80 | 74.96 | 74.42 | 74.42 | 382.0K |
| 13:15 | 74.42 | 74.83 | 74.06 | 74.63 | 294.4K |
| 13:20 | 74.63 | 74.99 | 74.33 | 74.51 | 189.5K |
| 13:25 | 74.53 | 74.66 | 74.53 | 74.60 | 130.0K |
| 13:30 | 74.53 | 75.50 | 74.01 | 74.40 | 492.5K |
| 13:35 | 74.44 | 74.95 | 74.44 | 74.90 | 172.8K |
| 13:40 | 74.88 | 75.49 | 74.88 | 75.33 | 228.1K |
| 13:45 | 75.31 | 75.31 | 74.90 | 75.08 | 129.3K |
| 13:50 | 75.08 | 75.76 | 75.08 | 75.50 | 201.8K |
| 13:55 | 75.50 | 75.85 | 75.40 | 75.80 | 170.9K |
| 14:00 | 75.79 | 76.00 | 75.26 | 75.64 | 181.9K |
| 14:05 | 75.64 | 75.72 | 75.00 | 75.01 | 88.9K |
| 14:10 | 75.00 | 75.48 | 74.59 | 74.70 | 160.9K |
| 14:15 | 74.73 | 75.62 | 74.73 | 75.32 | 146.7K |
| 14:20 | 75.32 | 75.90 | 75.32 | 75.82 | 153.2K |
| 14:25 | 75.85 | 76.00 | 75.32 | 75.75 | 288.2K |
| 14:30 | 75.56 | 75.75 | 75.00 | 75.14 | 194.5K |
| 14:35 | 75.19 | 75.49 | 74.51 | 74.78 | 184.3K |
| 14:40 | 74.73 | 75.18 | 74.66 | 74.99 | 216.7K |
| 14:45 | 75.00 | 75.43 | 74.56 | 74.96 | 384.3K |
| 14:50 | 74.96 | 75.21 | 74.89 | 74.98 | 614.6K |
| 14:55 | 74.96 | 75.01 | 74.89 | 74.90 | 214.3K |