80.18
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.02 | 65.03 | 63.79 | 64.43 | 1,695.5K |
| 09:35 | 64.61 | 64.61 | 63.24 | 63.84 | 868.2K |
| 09:40 | 63.90 | 63.90 | 62.89 | 63.36 | 819.5K |
| 09:45 | 63.36 | 63.54 | 62.60 | 62.60 | 620.6K |
| 09:50 | 62.65 | 63.17 | 62.60 | 63.10 | 381.6K |
| 09:55 | 63.01 | 63.40 | 62.52 | 63.00 | 514.7K |
| 10:00 | 62.86 | 63.00 | 62.51 | 62.83 | 261.3K |
| 10:05 | 62.93 | 63.11 | 62.70 | 62.70 | 222.2K |
| 10:10 | 62.80 | 63.40 | 62.80 | 63.11 | 191.4K |
| 10:15 | 63.07 | 63.20 | 62.81 | 62.96 | 229.7K |
| 10:20 | 62.95 | 63.19 | 62.80 | 63.15 | 159.4K |
| 10:25 | 63.15 | 64.55 | 63.12 | 64.40 | 582.9K |
| 10:30 | 64.42 | 64.47 | 63.79 | 63.79 | 385.1K |
| 10:35 | 63.79 | 64.18 | 63.69 | 64.10 | 192.5K |
| 10:40 | 64.17 | 64.86 | 64.07 | 64.86 | 698.7K |
| 10:45 | 64.92 | 66.30 | 64.92 | 65.48 | 1,761.0K |
| 10:50 | 65.52 | 65.81 | 65.24 | 65.24 | 508.7K |
| 10:55 | 65.25 | 65.48 | 65.20 | 65.47 | 190.8K |
| 11:00 | 65.48 | 65.90 | 65.30 | 65.38 | 269.1K |
| 11:05 | 65.38 | 65.38 | 64.72 | 64.80 | 228.4K |
| 11:10 | 64.73 | 64.80 | 64.46 | 64.46 | 215.4K |
| 11:15 | 64.45 | 65.13 | 64.42 | 65.08 | 244.4K |
| 11:20 | 65.00 | 65.20 | 65.00 | 65.02 | 122.2K |
| 11:25 | 65.01 | 65.07 | 64.90 | 64.94 | 135.1K |
| 13:00 | 64.95 | 65.44 | 64.93 | 65.00 | 343.8K |
| 13:05 | 65.20 | 65.40 | 65.03 | 65.38 | 165.4K |
| 13:10 | 65.38 | 65.38 | 64.66 | 64.72 | 170.1K |
| 13:15 | 64.72 | 64.88 | 64.31 | 64.50 | 314.4K |
| 13:20 | 64.50 | 65.00 | 64.23 | 65.00 | 226.6K |
| 13:25 | 65.01 | 65.20 | 64.91 | 65.10 | 202.3K |
| 13:30 | 65.09 | 65.09 | 64.20 | 64.40 | 227.4K |
| 13:35 | 64.43 | 64.78 | 64.12 | 64.40 | 186.6K |
| 13:40 | 64.32 | 64.39 | 63.88 | 63.88 | 209.2K |
| 13:45 | 63.90 | 64.50 | 63.82 | 64.15 | 153.2K |
| 13:50 | 64.15 | 64.15 | 63.90 | 63.95 | 117.4K |
| 13:55 | 63.96 | 64.38 | 63.95 | 64.16 | 86.8K |
| 14:00 | 64.15 | 64.16 | 63.95 | 64.14 | 90.3K |
| 14:05 | 64.10 | 64.10 | 63.70 | 64.00 | 165.5K |
| 14:10 | 64.15 | 64.40 | 63.97 | 64.40 | 121.7K |
| 14:15 | 64.41 | 64.75 | 64.37 | 64.53 | 114.6K |
| 14:20 | 64.49 | 64.70 | 64.49 | 64.70 | 83.7K |
| 14:25 | 64.70 | 65.02 | 64.61 | 65.00 | 297.1K |
| 14:30 | 65.00 | 65.00 | 64.87 | 64.87 | 145.3K |
| 14:35 | 64.86 | 64.86 | 64.46 | 64.46 | 125.7K |
| 14:40 | 64.46 | 64.65 | 64.40 | 64.64 | 124.8K |
| 14:45 | 64.64 | 64.70 | 64.52 | 64.52 | 190.2K |
| 14:50 | 64.51 | 64.51 | 64.20 | 64.25 | 307.3K |
| 14:55 | 64.26 | 64.66 | 64.25 | 64.51 | 115.3K |