21.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.38 | 19.45 | 19.26 | 19.44 | 452.8K |
| 09:35 | 19.43 | 19.45 | 19.32 | 19.35 | 207.9K |
| 09:40 | 19.35 | 19.40 | 19.26 | 19.33 | 229.8K |
| 09:45 | 19.35 | 19.40 | 19.32 | 19.34 | 156.2K |
| 09:50 | 19.35 | 19.40 | 19.34 | 19.34 | 126.1K |
| 09:55 | 19.35 | 19.35 | 19.21 | 19.25 | 216.2K |
| 10:00 | 19.25 | 19.26 | 19.17 | 19.23 | 179.7K |
| 10:05 | 19.21 | 19.23 | 19.17 | 19.22 | 125.6K |
| 10:10 | 19.23 | 19.27 | 19.21 | 19.24 | 83.9K |
| 10:15 | 19.24 | 19.26 | 19.21 | 19.23 | 80.3K |
| 10:20 | 19.23 | 19.26 | 19.22 | 19.26 | 67.6K |
| 10:25 | 19.25 | 19.25 | 19.21 | 19.21 | 58.3K |
| 10:30 | 19.22 | 19.25 | 19.20 | 19.25 | 63.1K |
| 10:35 | 19.25 | 19.26 | 19.20 | 19.22 | 53.6K |
| 10:40 | 19.22 | 19.24 | 19.20 | 19.22 | 37.4K |
| 10:45 | 19.22 | 19.49 | 19.19 | 19.49 | 1,128.4K |
| 10:50 | 19.47 | 19.50 | 19.31 | 19.47 | 642.5K |
| 10:55 | 19.41 | 19.60 | 19.41 | 19.54 | 585.6K |
| 11:00 | 19.55 | 19.62 | 19.46 | 19.47 | 666.6K |
| 11:05 | 19.48 | 19.64 | 19.48 | 19.55 | 481.3K |
| 11:10 | 19.54 | 19.64 | 19.54 | 19.55 | 215.8K |
| 11:15 | 19.55 | 19.57 | 19.51 | 19.52 | 191.6K |
| 11:20 | 19.52 | 19.56 | 19.51 | 19.55 | 103.2K |
| 11:25 | 19.55 | 19.60 | 19.52 | 19.55 | 94.3K |
| 13:00 | 19.55 | 19.57 | 19.51 | 19.55 | 143.6K |
| 13:05 | 19.53 | 19.56 | 19.51 | 19.54 | 66.8K |
| 13:10 | 19.53 | 19.55 | 19.47 | 19.49 | 161.0K |
| 13:15 | 19.47 | 19.51 | 19.45 | 19.45 | 82.6K |
| 13:20 | 19.44 | 19.53 | 19.41 | 19.50 | 342.8K |
| 13:25 | 19.50 | 19.53 | 19.38 | 19.39 | 103.4K |
| 13:30 | 19.39 | 19.41 | 19.35 | 19.35 | 119.2K |
| 13:35 | 19.35 | 19.35 | 19.30 | 19.34 | 134.0K |
| 13:40 | 19.34 | 19.35 | 19.29 | 19.35 | 112.1K |
| 13:45 | 19.36 | 19.42 | 19.34 | 19.42 | 87.2K |
| 13:50 | 19.40 | 19.40 | 19.31 | 19.31 | 27.1K |
| 13:55 | 19.32 | 19.37 | 19.30 | 19.34 | 52.6K |
| 14:00 | 19.34 | 19.43 | 19.33 | 19.42 | 58.8K |
| 14:05 | 19.43 | 19.46 | 19.40 | 19.46 | 81.0K |
| 14:10 | 19.46 | 19.47 | 19.42 | 19.43 | 43.2K |
| 14:15 | 19.43 | 19.46 | 19.39 | 19.40 | 104.7K |
| 14:20 | 19.39 | 19.41 | 19.36 | 19.40 | 77.5K |
| 14:25 | 19.39 | 19.45 | 19.39 | 19.41 | 73.5K |
| 14:30 | 19.41 | 19.45 | 19.40 | 19.42 | 60.2K |
| 14:35 | 19.41 | 19.41 | 19.37 | 19.39 | 119.0K |
| 14:40 | 19.39 | 19.43 | 19.37 | 19.39 | 157.9K |
| 14:45 | 19.40 | 19.40 | 19.35 | 19.36 | 176.8K |
| 14:50 | 19.37 | 19.37 | 19.32 | 19.35 | 240.4K |
| 14:55 | 19.36 | 19.37 | 19.33 | 19.33 | 253.0K |