21.39
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.76 | 17.84 | 17.62 | 17.62 | 534.8K |
| 09:35 | 17.62 | 17.65 | 17.57 | 17.58 | 410.7K |
| 09:40 | 17.59 | 17.59 | 17.51 | 17.56 | 372.6K |
| 09:45 | 17.56 | 17.57 | 17.51 | 17.53 | 272.1K |
| 09:50 | 17.52 | 17.52 | 17.42 | 17.47 | 545.5K |
| 09:55 | 17.46 | 17.47 | 17.40 | 17.41 | 235.1K |
| 10:00 | 17.40 | 17.40 | 17.31 | 17.31 | 352.3K |
| 10:05 | 17.31 | 17.37 | 17.31 | 17.34 | 271.8K |
| 10:10 | 17.34 | 17.35 | 17.26 | 17.27 | 300.5K |
| 10:15 | 17.27 | 17.32 | 17.23 | 17.31 | 266.6K |
| 10:20 | 17.31 | 17.34 | 17.30 | 17.32 | 190.0K |
| 10:25 | 17.32 | 17.32 | 17.26 | 17.28 | 160.3K |
| 10:30 | 17.30 | 17.31 | 17.26 | 17.26 | 178.9K |
| 10:35 | 17.26 | 17.27 | 17.23 | 17.23 | 92.3K |
| 10:40 | 17.23 | 17.24 | 17.17 | 17.19 | 231.1K |
| 10:45 | 17.19 | 17.23 | 17.17 | 17.20 | 102.9K |
| 10:50 | 17.20 | 17.27 | 17.20 | 17.27 | 92.1K |
| 10:55 | 17.25 | 17.29 | 17.21 | 17.24 | 120.2K |
| 11:00 | 17.24 | 17.26 | 17.18 | 17.21 | 232.4K |
| 11:05 | 17.22 | 17.24 | 17.20 | 17.22 | 81.0K |
| 11:10 | 17.22 | 17.29 | 17.21 | 17.24 | 58.5K |
| 11:15 | 17.24 | 17.25 | 17.20 | 17.24 | 64.7K |
| 11:20 | 17.24 | 17.34 | 17.24 | 17.33 | 91.8K |
| 11:25 | 17.32 | 17.34 | 17.25 | 17.25 | 70.9K |
| 13:00 | 17.26 | 17.42 | 17.25 | 17.40 | 181.8K |
| 13:05 | 17.39 | 17.45 | 17.37 | 17.39 | 101.7K |
| 13:10 | 17.38 | 17.38 | 17.29 | 17.30 | 48.3K |
| 13:15 | 17.28 | 17.30 | 17.26 | 17.28 | 65.7K |
| 13:20 | 17.28 | 17.28 | 17.25 | 17.26 | 47.5K |
| 13:25 | 17.26 | 17.33 | 17.25 | 17.33 | 72.8K |
| 13:30 | 17.34 | 17.45 | 17.34 | 17.45 | 76.4K |
| 13:35 | 17.45 | 17.50 | 17.43 | 17.48 | 112.4K |
| 13:40 | 17.48 | 17.50 | 17.45 | 17.47 | 62.4K |
| 13:45 | 17.48 | 17.51 | 17.47 | 17.47 | 68.5K |
| 13:50 | 17.48 | 17.49 | 17.41 | 17.45 | 111.4K |
| 13:55 | 17.48 | 17.55 | 17.46 | 17.50 | 184.9K |
| 14:00 | 17.52 | 17.59 | 17.50 | 17.53 | 113.2K |
| 14:05 | 17.51 | 17.51 | 17.47 | 17.49 | 71.7K |
| 14:10 | 17.49 | 17.55 | 17.48 | 17.54 | 55.7K |
| 14:15 | 17.54 | 17.54 | 17.49 | 17.51 | 37.3K |
| 14:20 | 17.51 | 17.54 | 17.50 | 17.51 | 58.1K |
| 14:25 | 17.50 | 17.51 | 17.45 | 17.46 | 74.9K |
| 14:30 | 17.47 | 17.56 | 17.46 | 17.52 | 101.4K |
| 14:35 | 17.52 | 17.52 | 17.49 | 17.52 | 87.4K |
| 14:40 | 17.51 | 17.51 | 17.47 | 17.49 | 101.0K |
| 14:45 | 17.49 | 17.56 | 17.48 | 17.56 | 71.8K |
| 14:50 | 17.56 | 17.60 | 17.55 | 17.59 | 204.5K |
| 14:55 | 17.58 | 17.60 | 17.57 | 17.57 | 87.8K |