Changzheng Engineering Co Ltd (603698)

603698
🏛️ China →
20.85
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 17.18 17.21 17.14 17.16 204.5K
09:35 17.16 17.21 17.14 17.19 145.9K
09:40 17.20 17.22 17.16 17.16 117.6K
09:45 17.17 17.21 17.14 17.15 143.2K
09:50 17.15 17.19 17.15 17.19 61.5K
09:55 17.19 17.20 17.18 17.19 41.5K
10:00 17.20 17.20 17.17 17.18 59.5K
10:05 17.18 17.20 17.16 17.16 117.7K
10:10 17.16 17.17 17.14 17.17 56.4K
10:15 17.16 17.17 17.12 17.12 120.3K
10:20 17.12 17.14 17.11 17.12 78.8K
10:25 17.12 17.14 17.11 17.12 185.5K
10:30 17.13 17.14 17.11 17.13 69.4K
10:35 17.13 17.14 17.11 17.12 34.7K
10:40 17.10 17.12 17.10 17.10 46.9K
10:45 17.10 17.11 17.10 17.11 49.2K
10:50 17.11 17.13 17.10 17.11 40.4K
10:55 17.12 17.12 17.07 17.07 137.1K
11:00 17.08 17.10 17.08 17.10 30.2K
11:05 17.11 17.11 17.07 17.09 51.4K
11:10 17.10 17.12 17.08 17.11 26.3K
11:15 17.11 17.13 17.10 17.12 35.0K
11:20 17.12 17.12 17.11 17.11 22.2K
11:25 17.12 17.13 17.10 17.11 36.0K
13:00 17.12 17.12 17.08 17.10 79.9K
13:05 17.09 17.12 17.08 17.12 36.1K
13:10 17.11 17.14 17.11 17.12 37.6K
13:15 17.12 17.13 17.11 17.11 5.3K
13:20 17.11 17.12 17.11 17.12 48.2K
13:25 17.12 17.14 17.11 17.11 33.0K
13:30 17.11 17.17 17.11 17.17 47.9K
13:35 17.16 17.16 17.14 17.14 15.1K
13:40 17.14 17.16 17.13 17.14 14.9K
13:45 17.14 17.16 17.10 17.16 95.0K
13:50 17.16 17.16 17.12 17.13 100.4K
13:55 17.14 17.15 17.13 17.15 12.6K
14:00 17.15 17.17 17.15 17.16 52.5K
14:05 17.16 17.16 17.15 17.16 22.0K
14:10 17.16 17.16 17.14 17.14 34.1K
14:15 17.15 17.15 17.14 17.15 36.0K
14:20 17.15 17.15 17.11 17.11 42.2K
14:25 17.12 17.13 17.11 17.13 46.0K
14:30 17.13 17.14 17.13 17.14 41.6K
14:35 17.14 17.15 17.12 17.14 103.4K
14:40 17.13 17.15 17.13 17.14 68.2K
14:45 17.14 17.15 17.13 17.14 50.5K
14:50 17.13 17.15 17.13 17.15 107.5K
14:55 17.14 17.15 17.14 17.15 59.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar