126.89
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 121.55 | 125.70 | 121.20 | 125.70 | 1,722.2K |
| 09:35 | 125.62 | 130.45 | 125.62 | 129.94 | 2,571.7K |
| 09:40 | 130.04 | 130.70 | 128.64 | 130.13 | 2,469.2K |
| 09:45 | 130.31 | 132.67 | 130.18 | 131.70 | 1,998.9K |
| 09:50 | 131.69 | 131.69 | 129.90 | 130.45 | 869.7K |
| 09:55 | 130.38 | 131.56 | 130.36 | 130.56 | 590.7K |
| 10:00 | 130.51 | 130.66 | 129.61 | 129.83 | 456.3K |
| 10:05 | 129.80 | 130.10 | 128.80 | 129.58 | 359.1K |
| 10:10 | 129.44 | 129.57 | 128.00 | 128.08 | 444.4K |
| 10:15 | 128.11 | 128.27 | 127.40 | 127.83 | 417.2K |
| 10:20 | 127.91 | 128.90 | 127.38 | 128.90 | 431.9K |
| 10:25 | 128.84 | 129.57 | 128.54 | 128.91 | 191.2K |
| 10:30 | 128.90 | 128.95 | 128.05 | 128.81 | 374.6K |
| 10:35 | 128.77 | 130.00 | 128.59 | 129.20 | 361.4K |
| 10:40 | 129.20 | 129.20 | 128.23 | 128.72 | 290.2K |
| 10:45 | 128.71 | 129.25 | 128.62 | 128.85 | 127.1K |
| 10:50 | 128.83 | 129.04 | 128.67 | 129.03 | 94.4K |
| 10:55 | 129.02 | 129.32 | 128.68 | 128.74 | 94.2K |
| 11:00 | 128.80 | 129.29 | 128.73 | 129.23 | 136.1K |
| 11:05 | 129.23 | 129.79 | 129.14 | 129.47 | 145.4K |
| 11:10 | 129.47 | 129.47 | 128.81 | 129.40 | 75.4K |
| 11:15 | 129.40 | 129.45 | 129.00 | 129.01 | 80.0K |
| 11:20 | 129.00 | 129.01 | 128.81 | 128.82 | 58.1K |
| 11:25 | 128.83 | 129.15 | 128.76 | 129.01 | 77.4K |
| 11:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.3K |
| 13:00 | 129.00 | 129.45 | 128.27 | 128.38 | 193.7K |
| 13:05 | 128.38 | 128.38 | 128.00 | 128.03 | 118.6K |
| 13:10 | 128.04 | 128.28 | 127.97 | 128.15 | 154.0K |
| 13:15 | 128.20 | 128.26 | 128.06 | 128.10 | 126.6K |
| 13:20 | 128.06 | 128.06 | 127.58 | 127.67 | 193.7K |
| 13:25 | 127.60 | 128.27 | 127.34 | 127.95 | 202.5K |
| 13:30 | 127.93 | 127.93 | 127.45 | 127.61 | 114.0K |
| 13:35 | 127.61 | 127.78 | 127.48 | 127.53 | 92.7K |
| 13:40 | 127.53 | 127.60 | 127.33 | 127.55 | 95.2K |
| 13:45 | 127.55 | 128.00 | 127.38 | 128.00 | 141.4K |
| 13:50 | 128.00 | 128.00 | 127.68 | 127.71 | 89.4K |
| 13:55 | 127.71 | 127.71 | 127.50 | 127.51 | 61.0K |
| 14:00 | 127.50 | 127.93 | 127.50 | 127.71 | 122.1K |
| 14:05 | 127.71 | 127.76 | 127.54 | 127.55 | 71.0K |
| 14:10 | 127.55 | 127.56 | 127.32 | 127.33 | 104.4K |
| 14:15 | 127.28 | 127.39 | 127.20 | 127.21 | 89.9K |
| 14:20 | 127.20 | 127.48 | 127.16 | 127.29 | 62.8K |
| 14:25 | 127.29 | 127.29 | 127.00 | 127.10 | 189.0K |
| 14:30 | 127.08 | 127.20 | 126.86 | 126.86 | 194.9K |
| 14:35 | 126.86 | 127.15 | 126.79 | 127.07 | 172.8K |
| 14:40 | 127.07 | 127.16 | 126.94 | 127.10 | 255.3K |
| 14:45 | 127.12 | 127.27 | 126.98 | 127.10 | 195.4K |
| 14:50 | 127.05 | 127.05 | 126.88 | 126.95 | 211.1K |
| 14:55 | 126.96 | 126.96 | 126.86 | 126.90 | 127.9K |