126.89
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 118.66 | 119.82 | 118.16 | 118.40 | 578.2K |
| 09:35 | 118.30 | 118.41 | 117.99 | 117.99 | 232.1K |
| 09:40 | 118.00 | 118.52 | 117.88 | 118.45 | 198.8K |
| 09:45 | 118.45 | 118.83 | 118.45 | 118.51 | 223.9K |
| 09:50 | 118.50 | 118.78 | 118.40 | 118.76 | 136.7K |
| 09:55 | 118.78 | 119.16 | 118.59 | 119.16 | 203.1K |
| 10:00 | 119.16 | 119.16 | 118.00 | 118.09 | 262.8K |
| 10:05 | 118.10 | 118.40 | 118.06 | 118.25 | 112.3K |
| 10:10 | 118.27 | 118.32 | 118.04 | 118.16 | 92.2K |
| 10:15 | 118.20 | 118.41 | 118.19 | 118.32 | 76.1K |
| 10:20 | 118.32 | 118.72 | 118.32 | 118.50 | 105.5K |
| 10:25 | 118.47 | 118.69 | 118.20 | 118.22 | 90.1K |
| 10:30 | 118.22 | 118.30 | 118.11 | 118.29 | 134.0K |
| 10:35 | 118.26 | 118.34 | 118.12 | 118.12 | 55.5K |
| 10:40 | 118.13 | 118.13 | 117.90 | 117.95 | 147.2K |
| 10:45 | 117.94 | 118.29 | 117.93 | 118.29 | 82.5K |
| 10:50 | 118.29 | 118.40 | 118.20 | 118.36 | 68.0K |
| 10:55 | 118.39 | 118.95 | 118.39 | 118.95 | 118.7K |
| 11:00 | 118.94 | 118.98 | 118.69 | 118.90 | 133.8K |
| 11:05 | 118.93 | 119.30 | 118.64 | 119.26 | 159.2K |
| 11:10 | 119.25 | 119.57 | 119.00 | 119.56 | 189.1K |
| 11:15 | 119.59 | 119.66 | 119.44 | 119.57 | 141.0K |
| 11:20 | 119.57 | 119.64 | 119.15 | 119.16 | 85.8K |
| 11:25 | 119.16 | 119.34 | 119.13 | 119.14 | 50.2K |
| 11:30 | 119.14 | 119.14 | 119.14 | 119.14 | 1.1K |
| 13:00 | 119.09 | 120.20 | 119.09 | 119.65 | 297.4K |
| 13:05 | 119.80 | 119.80 | 118.90 | 119.03 | 163.2K |
| 13:10 | 119.04 | 119.12 | 118.91 | 118.95 | 79.1K |
| 13:15 | 118.94 | 119.37 | 118.93 | 119.26 | 63.8K |
| 13:20 | 119.21 | 119.99 | 119.13 | 119.99 | 154.2K |
| 13:25 | 120.00 | 120.69 | 119.79 | 120.18 | 413.1K |
| 13:30 | 120.09 | 120.69 | 119.88 | 120.34 | 259.4K |
| 13:35 | 120.39 | 120.58 | 120.08 | 120.54 | 115.4K |
| 13:40 | 120.60 | 120.60 | 120.30 | 120.30 | 122.6K |
| 13:45 | 120.51 | 120.90 | 120.51 | 120.80 | 202.5K |
| 13:50 | 120.80 | 120.84 | 120.48 | 120.64 | 134.8K |
| 13:55 | 120.63 | 120.63 | 119.91 | 119.96 | 140.0K |
| 14:00 | 119.99 | 120.13 | 119.63 | 119.99 | 134.8K |
| 14:05 | 120.00 | 120.31 | 119.95 | 120.14 | 97.8K |
| 14:10 | 120.13 | 120.39 | 120.07 | 120.39 | 113.9K |
| 14:15 | 120.40 | 120.74 | 120.37 | 120.74 | 155.9K |
| 14:20 | 120.72 | 120.76 | 120.53 | 120.61 | 189.9K |
| 14:25 | 120.56 | 121.07 | 120.51 | 121.00 | 266.5K |
| 14:30 | 121.07 | 121.07 | 120.42 | 120.60 | 133.7K |
| 14:35 | 120.51 | 120.72 | 120.46 | 120.68 | 104.4K |
| 14:40 | 120.65 | 120.76 | 120.52 | 120.60 | 94.5K |
| 14:45 | 120.60 | 120.75 | 120.51 | 120.62 | 163.7K |
| 14:50 | 120.61 | 120.62 | 120.36 | 120.43 | 207.3K |
| 14:55 | 120.42 | 120.49 | 120.37 | 120.46 | 101.8K |
| 15:40 | 120.50 | 120.50 | 120.50 | 120.50 | 61.8K |