126.89
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 126.50 | 127.25 | 125.55 | 125.99 | 803.6K |
| 09:35 | 125.90 | 126.49 | 125.59 | 125.63 | 312.5K |
| 09:40 | 125.62 | 125.62 | 123.68 | 123.68 | 635.4K |
| 09:45 | 123.61 | 124.26 | 123.52 | 123.77 | 372.3K |
| 09:50 | 123.77 | 123.95 | 123.52 | 123.77 | 295.9K |
| 09:55 | 123.86 | 123.86 | 123.11 | 123.40 | 287.0K |
| 10:00 | 123.40 | 124.06 | 123.30 | 123.89 | 184.7K |
| 10:05 | 123.91 | 124.29 | 123.69 | 123.91 | 164.4K |
| 10:10 | 123.91 | 123.91 | 123.14 | 123.20 | 209.7K |
| 10:15 | 123.23 | 123.56 | 123.12 | 123.12 | 214.2K |
| 10:20 | 123.10 | 123.10 | 122.59 | 122.94 | 425.4K |
| 10:25 | 122.85 | 123.39 | 122.68 | 122.79 | 163.5K |
| 10:30 | 122.78 | 123.16 | 122.69 | 122.69 | 255.3K |
| 10:35 | 122.52 | 122.99 | 122.29 | 122.99 | 311.7K |
| 10:40 | 123.00 | 123.18 | 122.70 | 122.90 | 207.9K |
| 10:45 | 122.77 | 123.00 | 122.41 | 122.60 | 145.4K |
| 10:50 | 122.62 | 123.02 | 122.50 | 122.91 | 141.8K |
| 10:55 | 122.90 | 123.12 | 122.80 | 122.94 | 81.2K |
| 11:00 | 123.03 | 123.30 | 122.98 | 123.13 | 111.2K |
| 11:05 | 123.13 | 123.19 | 122.53 | 122.54 | 106.1K |
| 11:10 | 122.54 | 122.80 | 122.54 | 122.56 | 92.4K |
| 11:15 | 122.56 | 122.66 | 122.41 | 122.49 | 134.7K |
| 11:20 | 122.50 | 122.71 | 122.50 | 122.60 | 108.8K |
| 11:25 | 122.57 | 122.68 | 122.55 | 122.55 | 77.4K |
| 11:30 | 122.55 | 122.55 | 122.55 | 122.55 | 1.4K |
| 13:00 | 122.56 | 122.74 | 122.20 | 122.23 | 201.5K |
| 13:05 | 122.23 | 122.69 | 122.16 | 122.63 | 99.5K |
| 13:10 | 122.62 | 122.77 | 122.39 | 122.42 | 135.5K |
| 13:15 | 122.43 | 122.58 | 122.40 | 122.40 | 92.4K |
| 13:20 | 122.40 | 122.50 | 122.30 | 122.33 | 114.6K |
| 13:25 | 122.35 | 122.36 | 122.09 | 122.10 | 154.9K |
| 13:30 | 122.11 | 122.38 | 122.00 | 122.03 | 306.2K |
| 13:35 | 122.13 | 122.20 | 122.02 | 122.14 | 125.3K |
| 13:40 | 122.13 | 122.13 | 121.65 | 121.74 | 251.9K |
| 13:45 | 121.75 | 121.85 | 121.60 | 121.65 | 212.1K |
| 13:50 | 121.65 | 121.96 | 121.62 | 121.77 | 157.1K |
| 13:55 | 121.77 | 121.86 | 121.67 | 121.80 | 138.5K |
| 14:00 | 121.80 | 122.24 | 121.68 | 122.03 | 247.7K |
| 14:05 | 122.03 | 122.20 | 121.70 | 121.90 | 109.6K |
| 14:10 | 121.90 | 122.13 | 121.87 | 121.99 | 119.5K |
| 14:15 | 121.99 | 121.99 | 121.81 | 121.90 | 114.3K |
| 14:20 | 121.98 | 122.25 | 121.98 | 122.01 | 252.0K |
| 14:25 | 122.05 | 122.09 | 121.91 | 122.03 | 119.7K |
| 14:30 | 122.05 | 122.41 | 122.05 | 122.25 | 161.0K |
| 14:35 | 122.27 | 122.27 | 121.73 | 121.75 | 236.3K |
| 14:40 | 121.76 | 121.88 | 121.66 | 121.78 | 271.8K |
| 14:45 | 121.77 | 121.96 | 121.64 | 121.85 | 329.3K |
| 14:50 | 121.83 | 121.96 | 121.75 | 121.93 | 308.5K |
| 14:55 | 121.88 | 122.01 | 121.87 | 122.01 | 113.5K |
| 15:40 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |