126.89
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 130.98 | 130.98 | 128.49 | 129.32 | 1,254.5K |
| 09:35 | 129.27 | 129.67 | 128.36 | 128.36 | 705.1K |
| 09:40 | 128.36 | 128.84 | 127.36 | 127.89 | 730.3K |
| 09:45 | 128.02 | 128.86 | 127.88 | 128.50 | 328.8K |
| 09:50 | 128.50 | 128.84 | 128.13 | 128.53 | 258.4K |
| 09:55 | 128.50 | 128.72 | 128.14 | 128.21 | 179.1K |
| 10:00 | 128.20 | 128.53 | 127.98 | 128.18 | 367.1K |
| 10:05 | 128.20 | 128.80 | 128.20 | 128.38 | 262.0K |
| 10:10 | 128.21 | 129.16 | 128.21 | 129.16 | 334.9K |
| 10:15 | 129.04 | 129.60 | 128.81 | 128.89 | 598.6K |
| 10:20 | 128.90 | 128.90 | 128.38 | 128.42 | 220.0K |
| 10:25 | 128.50 | 128.69 | 128.11 | 128.11 | 216.1K |
| 10:30 | 128.11 | 128.55 | 128.11 | 128.25 | 140.5K |
| 10:35 | 128.29 | 128.42 | 128.14 | 128.19 | 147.8K |
| 10:40 | 128.14 | 128.14 | 127.61 | 127.65 | 276.8K |
| 10:45 | 127.65 | 127.75 | 127.18 | 127.30 | 361.8K |
| 10:50 | 127.40 | 127.40 | 127.01 | 127.04 | 299.8K |
| 10:55 | 127.04 | 127.14 | 126.50 | 127.00 | 347.2K |
| 11:00 | 126.98 | 127.39 | 126.89 | 127.04 | 131.3K |
| 11:05 | 127.10 | 127.68 | 127.08 | 127.42 | 119.5K |
| 11:10 | 127.48 | 127.68 | 127.39 | 127.53 | 61.4K |
| 11:15 | 127.50 | 127.60 | 127.28 | 127.37 | 122.2K |
| 11:20 | 127.38 | 127.75 | 127.07 | 127.74 | 84.0K |
| 11:25 | 127.74 | 127.74 | 127.35 | 127.61 | 84.2K |
| 11:30 | 127.61 | 127.61 | 127.61 | 127.61 | 0.2K |
| 13:00 | 127.80 | 128.19 | 127.45 | 128.19 | 170.1K |
| 13:05 | 128.19 | 128.23 | 127.73 | 127.87 | 126.9K |
| 13:10 | 127.90 | 127.90 | 127.25 | 127.31 | 114.7K |
| 13:15 | 127.31 | 127.53 | 127.26 | 127.41 | 124.2K |
| 13:20 | 127.47 | 127.48 | 127.01 | 127.01 | 99.4K |
| 13:25 | 127.01 | 127.02 | 126.53 | 126.58 | 212.5K |
| 13:30 | 126.58 | 126.77 | 126.09 | 126.09 | 296.6K |
| 13:35 | 126.08 | 126.48 | 125.81 | 126.38 | 312.7K |
| 13:40 | 126.33 | 126.38 | 125.95 | 126.11 | 120.7K |
| 13:45 | 126.09 | 126.14 | 125.67 | 125.94 | 225.6K |
| 13:50 | 125.93 | 125.93 | 125.29 | 125.33 | 241.3K |
| 13:55 | 125.34 | 125.60 | 125.20 | 125.20 | 266.3K |
| 14:00 | 125.33 | 125.79 | 125.12 | 125.62 | 243.5K |
| 14:05 | 125.70 | 125.94 | 125.18 | 125.37 | 222.8K |
| 14:10 | 125.36 | 125.62 | 125.12 | 125.43 | 293.3K |
| 14:15 | 125.50 | 125.83 | 125.31 | 125.31 | 220.0K |
| 14:20 | 125.35 | 125.46 | 125.00 | 125.02 | 302.9K |
| 14:25 | 125.06 | 125.39 | 125.02 | 125.19 | 254.1K |
| 14:30 | 125.19 | 125.30 | 124.79 | 124.89 | 382.5K |
| 14:35 | 124.89 | 124.96 | 124.74 | 124.90 | 242.8K |
| 14:40 | 124.86 | 125.30 | 124.71 | 125.26 | 302.1K |
| 14:45 | 125.26 | 125.26 | 125.07 | 125.12 | 268.6K |
| 14:50 | 125.11 | 125.46 | 125.03 | 125.32 | 297.6K |
| 14:55 | 125.30 | 125.31 | 125.17 | 125.29 | 97.9K |
| 15:40 | 125.22 | 125.22 | 125.22 | 125.22 | 82.9K |