126.89
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 124.19 | 125.55 | 123.58 | 123.58 | 396.7K |
| 09:35 | 123.58 | 123.66 | 122.95 | 123.05 | 315.9K |
| 09:40 | 123.05 | 123.44 | 122.84 | 122.84 | 182.8K |
| 09:45 | 122.85 | 123.13 | 122.66 | 122.71 | 193.7K |
| 09:50 | 122.71 | 123.23 | 122.71 | 122.94 | 105.6K |
| 09:55 | 122.93 | 123.11 | 122.83 | 122.84 | 159.3K |
| 10:00 | 122.85 | 123.04 | 122.68 | 122.68 | 118.1K |
| 10:05 | 122.63 | 122.68 | 122.25 | 122.31 | 230.4K |
| 10:10 | 122.25 | 122.48 | 122.12 | 122.31 | 180.7K |
| 10:15 | 122.30 | 122.60 | 122.29 | 122.29 | 94.1K |
| 10:20 | 122.29 | 122.41 | 121.88 | 122.04 | 241.5K |
| 10:25 | 122.00 | 122.00 | 121.75 | 121.85 | 152.7K |
| 10:30 | 121.85 | 122.33 | 121.82 | 122.28 | 135.6K |
| 10:35 | 122.28 | 122.47 | 122.20 | 122.46 | 93.4K |
| 10:40 | 122.47 | 122.69 | 122.38 | 122.44 | 117.8K |
| 10:45 | 122.49 | 123.03 | 122.48 | 122.85 | 88.2K |
| 10:50 | 122.82 | 122.98 | 122.60 | 122.77 | 57.0K |
| 10:55 | 122.75 | 122.94 | 122.70 | 122.72 | 65.4K |
| 11:00 | 122.72 | 123.30 | 122.72 | 123.29 | 131.9K |
| 11:05 | 123.30 | 123.35 | 122.90 | 122.93 | 72.0K |
| 11:10 | 122.92 | 123.03 | 122.81 | 122.97 | 64.9K |
| 11:15 | 122.97 | 123.13 | 122.89 | 123.02 | 38.8K |
| 11:20 | 122.92 | 123.12 | 122.82 | 122.95 | 37.3K |
| 11:25 | 122.96 | 122.99 | 122.71 | 122.91 | 80.2K |
| 13:00 | 122.91 | 123.08 | 122.82 | 122.96 | 87.8K |
| 13:05 | 122.99 | 123.20 | 122.78 | 122.86 | 75.1K |
| 13:10 | 122.83 | 123.15 | 122.71 | 123.15 | 67.2K |
| 13:15 | 123.10 | 123.10 | 122.66 | 122.81 | 102.0K |
| 13:20 | 122.79 | 122.97 | 122.62 | 122.75 | 122.6K |
| 13:25 | 122.79 | 122.79 | 122.01 | 122.14 | 138.8K |
| 13:30 | 122.14 | 122.33 | 122.00 | 122.32 | 141.4K |
| 13:35 | 122.21 | 122.32 | 122.11 | 122.25 | 107.6K |
| 13:40 | 122.28 | 122.45 | 122.13 | 122.31 | 53.7K |
| 13:45 | 122.30 | 122.38 | 122.18 | 122.29 | 78.6K |
| 13:50 | 122.22 | 122.56 | 122.18 | 122.42 | 81.5K |
| 13:55 | 122.42 | 123.60 | 122.37 | 123.55 | 257.3K |
| 14:00 | 123.68 | 124.39 | 123.68 | 123.94 | 335.4K |
| 14:05 | 123.91 | 124.13 | 123.48 | 123.56 | 237.0K |
| 14:10 | 123.56 | 123.93 | 123.39 | 123.66 | 154.6K |
| 14:15 | 123.60 | 123.68 | 123.38 | 123.50 | 145.6K |
| 14:20 | 123.56 | 123.93 | 123.33 | 123.80 | 184.3K |
| 14:25 | 123.80 | 123.88 | 123.45 | 123.45 | 191.2K |
| 14:30 | 123.44 | 123.89 | 123.38 | 123.66 | 171.7K |
| 14:35 | 123.73 | 123.89 | 123.61 | 123.67 | 198.8K |
| 14:40 | 123.65 | 123.91 | 123.47 | 123.74 | 266.5K |
| 14:45 | 123.73 | 124.00 | 123.72 | 123.84 | 214.3K |
| 14:50 | 123.82 | 123.85 | 123.58 | 123.84 | 165.6K |
| 14:55 | 123.89 | 123.94 | 123.79 | 123.88 | 76.7K |
| 15:40 | 123.88 | 123.88 | 123.88 | 123.88 | 0.0K |