Chandra Prabhu International Ltd (CPIL)

CPIL
🏛️ Indien →
16.81
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 19.00 19.00 19.00 19.00 0.0K
09:20 19.48 19.48 19.48 19.48 0.0K
09:30 19.02 19.02 19.02 19.02 0.1K
09:35 19.47 19.47 19.47 19.47 0.0K
10:15 19.38 19.38 19.38 19.38 0.0K
10:55 19.37 19.37 19.37 19.37 0.1K
11:05 19.37 19.37 19.37 19.37 0.0K
11:15 19.35 19.35 19.35 19.35 0.0K
11:25 19.07 19.50 19.07 19.50 1.7K
11:30 19.80 19.80 19.80 19.80 1.1K
11:35 19.74 19.99 19.74 19.74 0.0K
11:40 19.99 19.99 19.99 19.99 0.0K
11:45 19.08 19.08 19.08 19.08 2.0K
11:50 19.95 19.95 19.95 19.95 0.0K
12:15 19.83 19.83 19.83 19.83 0.0K
12:35 19.78 19.78 19.78 19.78 0.0K
12:55 19.15 19.77 19.15 19.77 1.5K
13:00 19.17 19.76 19.17 19.76 0.0K
13:10 18.50 19.39 18.50 19.38 7.5K
13:20 19.37 19.37 19.37 19.37 0.3K
13:35 18.79 18.79 18.79 18.79 0.8K
13:40 19.30 19.30 19.30 19.30 0.0K
14:00 19.24 19.24 19.24 19.24 0.0K
14:15 19.23 19.23 19.23 19.23 0.0K
14:25 19.00 19.00 19.00 19.00 0.0K
14:35 19.19 19.19 19.19 19.19 0.0K
15:05 18.83 18.83 18.83 18.83 0.0K
15:10 18.83 19.13 18.83 19.13 0.0K
15:15 18.83 18.83 18.83 18.83 0.1K
15:20 18.84 18.84 18.83 18.83 1.7K
15:25 18.83 18.83 18.80 18.83 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar