Chandra Prabhu International Ltd (CPIL)

CPIL
🏛️ Indien →
16.81
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 19.74 19.74 18.53 19.50 0.3K
09:20 19.50 19.73 19.50 19.73 0.1K
09:30 19.70 19.70 19.70 19.70 0.0K
09:35 18.75 18.75 18.75 18.75 4.2K
09:40 18.75 19.64 18.75 19.64 0.0K
10:00 19.00 19.44 19.00 19.44 0.4K
10:10 18.80 19.38 18.80 19.38 0.1K
10:20 19.38 19.38 19.38 19.38 0.0K
10:25 18.81 19.38 18.81 19.38 0.1K
10:35 18.85 18.85 18.85 18.85 0.0K
10:40 19.38 19.38 19.38 19.38 0.0K
10:45 19.38 19.38 19.38 19.38 0.0K
10:50 19.20 19.46 19.20 19.46 0.9K
11:05 19.45 19.45 18.80 19.45 0.4K
11:10 19.44 19.44 19.44 19.44 0.1K
11:15 19.44 19.44 19.25 19.25 0.0K
11:30 19.25 19.25 19.25 19.25 0.0K
11:35 18.83 19.25 18.83 19.25 0.0K
11:40 19.24 19.24 19.24 19.24 0.0K
12:00 18.84 19.24 18.84 19.24 0.0K
12:05 19.24 19.24 19.24 19.24 0.0K
12:10 19.20 19.20 19.20 19.20 0.0K
12:20 19.24 19.24 19.24 19.24 0.0K
12:35 18.80 19.22 18.80 19.22 0.6K
12:55 19.22 19.22 19.22 19.22 0.0K
13:00 19.22 19.22 19.22 19.22 0.0K
13:25 19.05 19.05 19.05 19.05 0.0K
13:30 19.21 19.21 19.05 19.05 0.0K
13:35 19.20 19.20 19.20 19.20 0.0K
13:40 19.05 19.05 19.05 19.05 0.0K
14:00 19.05 19.05 19.05 19.05 0.0K
14:20 19.00 19.00 19.00 19.00 0.1K
14:30 19.00 19.00 19.00 19.00 0.0K
15:00 18.80 18.80 18.80 18.80 0.0K
15:05 19.05 19.05 19.05 19.05 0.0K
15:10 19.05 19.05 18.80 18.80 0.0K
15:15 19.00 19.00 18.80 18.80 0.8K
15:20 18.80 19.20 18.80 19.20 0.1K
15:25 18.80 19.20 18.80 18.81 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar