Chandra Prabhu International Ltd (CPIL)

CPIL
🏛️ Indien →
15.88
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 20.40 20.40 19.42 19.42 0.6K
09:20 19.43 19.43 19.43 19.43 0.2K
09:25 20.20 20.20 20.20 20.20 0.0K
09:30 19.45 20.13 19.45 20.13 0.0K
09:40 20.00 20.00 20.00 20.00 0.0K
10:20 19.46 19.98 19.46 19.98 0.5K
10:35 19.96 19.96 19.96 19.96 0.1K
10:40 19.99 19.99 19.99 19.99 0.5K
10:45 19.99 19.99 19.99 19.99 0.0K
10:50 19.99 19.99 19.99 19.99 0.0K
10:55 19.99 19.99 19.52 19.52 0.1K
11:05 19.51 19.51 19.51 19.51 0.1K
11:10 19.99 19.99 19.99 19.99 0.0K
11:20 19.96 19.96 19.55 19.55 0.0K
11:30 19.64 19.64 19.64 19.64 0.5K
11:35 19.97 19.97 19.97 19.97 0.0K
11:45 19.55 19.97 19.55 19.97 0.8K
12:20 19.55 19.55 19.55 19.55 0.5K
12:35 19.87 19.87 19.87 19.87 0.0K
12:45 19.85 19.86 19.85 19.86 0.0K
12:55 19.86 19.86 19.86 19.86 0.0K
13:55 19.79 19.79 19.79 19.79 0.0K
14:15 19.52 19.52 19.52 19.52 0.2K
14:20 19.52 19.79 19.52 19.79 0.1K
14:40 19.55 19.79 19.55 19.55 0.0K
14:50 19.79 19.79 19.79 19.79 0.0K
15:10 19.60 19.60 19.60 19.60 0.2K
15:15 19.78 19.78 19.78 19.78 0.0K
15:20 19.56 19.56 19.56 19.56 0.1K
15:25 19.56 19.57 19.56 19.57 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar