Chandra Prabhu International Ltd (CPIL)

CPIL
🏛️ Indien →
15.88
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 21.27 21.27 20.12 21.27 2.2K
09:20 21.27 21.27 20.12 20.12 0.3K
09:25 21.25 21.25 20.12 21.10 0.0K
09:30 21.06 21.10 21.06 21.10 0.0K
09:35 20.90 21.10 20.90 20.90 0.2K
09:40 20.90 21.10 20.90 21.10 0.3K
09:45 21.10 21.70 21.10 21.70 0.1K
09:55 21.69 21.69 21.10 21.10 0.4K
10:00 21.10 21.10 21.10 21.10 0.6K
10:05 21.10 21.10 21.10 21.10 0.2K
10:10 21.10 21.10 21.10 21.10 0.3K
10:15 21.50 21.50 20.56 20.56 0.5K
10:20 20.56 20.56 20.56 20.56 0.6K
10:25 21.40 21.40 21.40 21.40 0.1K
10:30 21.19 21.19 21.19 21.19 0.1K
10:35 21.15 21.15 21.15 21.15 0.0K
10:45 21.10 21.10 21.10 21.10 0.0K
10:55 21.10 21.47 21.10 21.47 0.5K
11:00 21.10 21.10 21.10 21.10 0.0K
11:05 21.05 21.05 21.05 21.05 0.0K
11:10 21.10 21.10 20.63 20.63 0.5K
11:15 21.10 21.28 21.10 21.28 0.5K
11:20 21.20 21.27 21.20 21.27 0.1K
11:25 21.04 21.26 21.00 21.26 0.5K
11:35 21.24 21.24 21.24 21.24 0.1K
11:40 21.24 21.24 21.24 21.24 0.5K
12:00 21.20 21.20 21.20 21.20 0.0K
12:05 21.10 21.23 20.56 20.87 9.3K
12:10 20.69 20.69 20.55 20.55 0.4K
12:30 20.55 20.69 20.55 20.69 0.8K
12:35 20.68 20.68 20.68 20.68 0.0K
12:40 20.69 20.70 20.66 20.70 0.3K
12:45 20.70 20.70 20.70 20.70 0.0K
12:55 20.70 20.70 20.70 20.70 0.1K
13:15 20.95 20.95 20.95 20.95 0.0K
13:20 20.85 20.85 20.85 20.85 0.0K
13:25 20.85 20.85 20.85 20.85 0.0K
13:35 20.95 20.95 20.95 20.95 0.0K
13:40 20.98 20.98 20.98 20.98 0.1K
14:00 21.18 21.18 21.18 21.18 0.3K
14:10 21.18 21.18 21.18 21.18 0.0K
14:15 21.18 21.18 21.18 21.18 0.1K
14:20 21.18 21.18 20.95 20.95 0.5K
14:25 21.18 21.18 21.18 21.18 0.2K
14:35 21.18 21.18 20.95 20.95 0.2K
14:45 21.00 21.00 21.00 21.00 0.0K
14:50 21.00 21.00 21.00 21.00 0.0K
15:00 21.00 21.00 21.00 21.00 0.0K
15:05 21.00 21.18 21.00 21.18 0.5K
15:15 21.18 21.18 20.89 20.89 0.1K
15:20 21.18 21.18 21.18 21.18 0.0K
15:25 21.18 21.18 20.90 21.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar