Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 27.27 | 27.27 | 27.27 | 27.27 | 0.1K |
| 09:20 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |
| 09:45 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |
| 09:50 | 26.97 | 26.97 | 26.97 | 26.97 | 0.4K |
| 10:10 | 26.97 | 26.97 | 26.97 | 26.97 | 0.1K |
| 10:20 | 26.97 | 26.97 | 26.97 | 26.97 | 0.1K |
| 10:25 | 26.33 | 26.33 | 26.33 | 26.33 | 0.4K |
| 10:30 | 26.90 | 26.90 | 26.90 | 26.90 | 0.1K |
| 11:05 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0K |
| 11:10 | 26.75 | 26.75 | 26.75 | 26.75 | 1.0K |
| 11:30 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0K |
| 11:55 | 26.06 | 26.06 | 26.06 | 26.06 | 0.2K |
| 12:10 | 26.12 | 26.12 | 26.12 | 26.12 | 0.2K |
| 12:20 | 26.10 | 26.10 | 26.10 | 26.10 | 1.5K |
| 12:30 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 13:35 | 26.13 | 26.13 | 26.13 | 26.13 | 0.1K |
| 14:55 | 26.50 | 26.50 | 26.14 | 26.14 | 1.8K |
| 15:00 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0K |
| 15:15 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0K |
| 15:20 | 26.69 | 26.69 | 26.66 | 26.66 | 0.1K |
| 15:25 | 26.20 | 26.25 | 26.20 | 26.25 | 1.4K |