Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 26.95 | 26.95 | 26.95 | 26.95 | 0.9K |
| 09:30 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0K |
| 09:35 | 27.20 | 27.20 | 27.20 | 27.20 | 0.9K |
| 09:50 | 26.11 | 26.11 | 26.11 | 26.11 | 0.1K |
| 10:00 | 26.20 | 26.25 | 26.20 | 26.25 | 0.0K |
| 10:05 | 26.50 | 26.50 | 26.50 | 26.50 | 2.7K |
| 10:15 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0K |
| 10:45 | 26.00 | 26.00 | 26.00 | 26.00 | 6.0K |
| 10:50 | 27.00 | 27.00 | 27.00 | 27.00 | 1.1K |
| 10:55 | 26.86 | 26.86 | 26.85 | 26.85 | 0.1K |
| 11:05 | 26.30 | 26.39 | 26.30 | 26.39 | 0.1K |
| 11:10 | 26.80 | 26.80 | 26.50 | 26.50 | 0.0K |
| 11:30 | 26.16 | 26.16 | 26.16 | 26.16 | 0.1K |
| 11:35 | 26.15 | 26.15 | 26.15 | 26.15 | 1.0K |
| 11:45 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0K |
| 12:10 | 26.22 | 26.22 | 26.22 | 26.22 | 0.3K |
| 12:20 | 26.90 | 27.00 | 26.90 | 27.00 | 2.3K |
| 12:25 | 27.08 | 27.08 | 26.25 | 26.25 | 0.4K |
| 12:30 | 26.49 | 26.70 | 26.49 | 26.60 | 0.2K |
| 12:35 | 26.29 | 26.99 | 26.28 | 26.99 | 3.0K |
| 12:45 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0K |
| 12:50 | 26.98 | 26.98 | 26.98 | 26.98 | 0.2K |
| 13:00 | 26.98 | 26.98 | 26.98 | 26.98 | 1.5K |
| 13:20 | 26.53 | 26.53 | 26.53 | 26.53 | 0.1K |
| 13:55 | 26.52 | 26.53 | 26.52 | 26.53 | 0.1K |
| 14:00 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0K |
| 14:05 | 26.52 | 27.00 | 26.52 | 27.00 | 0.8K |
| 14:25 | 27.00 | 27.00 | 27.00 | 27.00 | 0.3K |
| 14:55 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0K |
| 15:00 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0K |
| 15:10 | 27.00 | 27.00 | 27.00 | 27.00 | 2.9K |
| 15:20 | 27.06 | 27.06 | 27.06 | 27.06 | 0.1K |
| 15:25 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0K |