Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 26.20 | 26.20 | 25.61 | 25.61 | 0.1K |
| 09:20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 09:35 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0K |
| 09:40 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
| 09:45 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 09:50 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 10:05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 10:10 | 26.00 | 26.00 | 25.80 | 25.80 | 0.8K |
| 10:35 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 10:55 | 25.81 | 25.81 | 25.80 | 25.80 | 0.6K |
| 11:10 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 11:20 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0K |
| 11:25 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0K |
| 11:45 | 26.39 | 26.39 | 26.39 | 26.39 | 0.7K |
| 12:10 | 26.02 | 26.42 | 26.01 | 26.42 | 7.6K |
| 12:20 | 26.20 | 26.20 | 26.05 | 26.05 | 0.1K |
| 12:35 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 12:45 | 25.99 | 26.10 | 25.99 | 26.10 | 1.3K |
| 12:55 | 26.08 | 26.36 | 26.08 | 26.36 | 0.2K |
| 13:25 | 26.26 | 26.26 | 26.26 | 26.26 | 0.1K |
| 13:35 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0K |
| 13:50 | 26.28 | 26.28 | 26.28 | 26.28 | 0.1K |
| 14:10 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0K |
| 14:20 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0K |
| 14:35 | 26.28 | 26.28 | 26.28 | 26.28 | 0.2K |
| 15:05 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0K |
| 15:10 | 26.26 | 26.26 | 26.01 | 26.01 | 0.4K |
| 15:20 | 26.01 | 26.01 | 25.87 | 25.87 | 0.3K |
| 15:25 | 25.88 | 26.00 | 25.87 | 25.95 | 1.2K |