Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 25.41 | 25.42 | 25.41 | 25.42 | 0.3K |
| 09:20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 09:35 | 26.00 | 26.30 | 25.50 | 26.30 | 1.8K |
| 09:40 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0K |
| 10:00 | 25.53 | 25.53 | 25.53 | 25.53 | 0.1K |
| 10:10 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 10:55 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 11:00 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 11:45 | 25.57 | 25.57 | 25.57 | 25.57 | 1.5K |
| 12:00 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0K |
| 12:15 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 12:20 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 12:45 | 25.84 | 25.84 | 25.57 | 25.57 | 0.8K |
| 13:05 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0K |
| 13:10 | 25.57 | 25.57 | 25.57 | 25.57 | 0.1K |
| 13:30 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 13:55 | 25.57 | 25.57 | 25.57 | 25.57 | 0.1K |
| 14:15 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
| 14:25 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |
| 14:30 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |
| 15:00 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |
| 15:15 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 15:20 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 15:25 | 26.50 | 26.50 | 26.25 | 26.25 | 1.0K |