Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 24.75 | 24.75 | 24.75 | 24.75 | 0.3K |
| 09:20 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0K |
| 09:30 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 09:35 | 25.80 | 25.80 | 25.60 | 25.60 | 0.1K |
| 09:40 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0K |
| 09:55 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |
| 10:50 | 25.15 | 25.15 | 25.10 | 25.10 | 4.0K |
| 11:00 | 25.11 | 25.11 | 25.11 | 25.11 | 0.1K |
| 11:15 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0K |
| 11:25 | 25.80 | 25.80 | 25.80 | 25.80 | 1.0K |
| 11:30 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 11:45 | 25.10 | 25.10 | 25.10 | 25.10 | 1.4K |
| 12:00 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |
| 12:15 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 12:40 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 12:55 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |
| 13:00 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 13:05 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0K |
| 14:15 | 25.49 | 25.49 | 25.25 | 25.25 | 0.1K |
| 14:25 | 25.11 | 25.11 | 25.11 | 25.11 | 0.8K |
| 14:55 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |
| 15:00 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0K |
| 15:15 | 25.19 | 25.69 | 25.19 | 25.69 | 0.2K |
| 15:20 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 15:25 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0K |
| 15:30 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0K |