Cetc Potevio Science

002544
🏛️ China →
27.45
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.92 29.28 28.76 29.04 2,814.7K
09:35 29.02 29.28 28.96 29.02 2,306.7K
09:40 29.00 29.25 28.91 29.20 1,497.3K
09:45 29.21 29.21 28.88 28.97 1,415.8K
09:50 28.95 29.19 28.90 28.96 1,108.1K
09:55 28.95 29.00 28.70 28.88 1,194.5K
10:00 28.86 29.00 28.70 28.78 1,021.7K
10:05 28.82 28.86 28.68 28.75 697.2K
10:10 28.75 28.80 28.40 28.80 1,191.8K
10:15 28.70 28.80 28.56 28.63 678.4K
10:20 28.63 28.84 28.56 28.65 873.9K
10:25 28.62 28.62 28.39 28.44 798.5K
10:30 28.44 28.56 28.26 28.38 676.4K
10:35 28.39 28.61 28.35 28.46 1,042.1K
10:40 28.46 28.75 28.34 28.73 514.4K
10:45 28.73 28.78 28.50 28.50 659.1K
10:50 28.50 28.55 28.34 28.55 274.1K
10:55 28.49 28.56 28.36 28.45 234.5K
11:00 28.42 28.56 28.35 28.35 318.8K
11:05 28.34 28.43 28.30 28.31 227.0K
11:10 28.31 28.43 28.30 28.32 207.7K
11:15 28.30 28.43 28.29 28.33 331.6K
11:20 28.34 28.40 28.17 28.32 660.0K
11:25 28.26 28.28 28.03 28.12 1,044.6K
11:30 28.12 28.12 28.12 28.12 0.1K
13:00 28.10 28.24 28.05 28.16 407.7K
13:05 28.18 28.19 28.10 28.12 252.8K
13:10 28.11 28.28 28.09 28.23 269.2K
13:15 28.26 28.28 28.13 28.17 292.8K
13:20 28.17 28.22 28.10 28.16 90.3K
13:25 28.16 28.36 28.16 28.33 191.4K
13:30 28.30 28.43 28.30 28.37 323.0K
13:35 28.36 28.36 28.19 28.23 276.8K
13:40 28.23 28.23 28.11 28.11 258.0K
13:45 28.11 28.13 27.97 27.99 660.2K
13:50 27.99 28.19 27.99 28.14 247.6K
13:55 28.12 28.30 28.09 28.22 256.5K
14:00 28.23 28.29 27.96 28.05 417.2K
14:05 28.03 28.12 27.98 28.10 273.6K
14:10 27.99 28.13 27.98 28.10 380.0K
14:15 28.05 28.25 28.05 28.22 364.0K
14:20 28.23 28.39 28.03 28.34 876.3K
14:25 28.24 28.55 28.24 28.40 762.9K
14:30 28.39 28.42 28.26 28.39 868.6K
14:35 28.47 28.55 28.34 28.44 921.8K
14:40 28.33 28.50 28.33 28.47 259.5K
14:45 28.47 28.60 28.45 28.45 540.1K
14:50 28.43 28.66 28.43 28.58 776.9K
14:55 28.60 28.74 28.52 28.68 549.3K
15:40 28.71 28.71 28.71 28.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar