27.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.08 | 26.29 | 25.73 | 26.11 | 4,179.2K |
| 09:35 | 26.10 | 26.40 | 26.07 | 26.27 | 2,398.5K |
| 09:40 | 26.29 | 26.29 | 25.91 | 26.00 | 1,289.8K |
| 09:45 | 25.99 | 26.30 | 25.90 | 26.25 | 1,559.5K |
| 09:50 | 26.29 | 26.34 | 26.12 | 26.28 | 1,369.4K |
| 09:55 | 26.24 | 26.25 | 26.14 | 26.16 | 1,286.4K |
| 10:00 | 26.18 | 26.40 | 26.15 | 26.26 | 1,422.5K |
| 10:05 | 26.23 | 26.40 | 26.14 | 26.27 | 1,156.8K |
| 10:10 | 26.26 | 26.28 | 26.11 | 26.11 | 371.4K |
| 10:15 | 26.12 | 26.35 | 26.04 | 26.20 | 808.4K |
| 10:20 | 26.20 | 26.33 | 26.11 | 26.30 | 1,189.5K |
| 10:25 | 26.23 | 26.23 | 26.11 | 26.17 | 247.3K |
| 10:30 | 26.18 | 26.40 | 26.09 | 26.27 | 726.7K |
| 10:35 | 26.23 | 26.43 | 26.17 | 26.27 | 1,217.1K |
| 10:40 | 26.26 | 26.30 | 26.18 | 26.20 | 283.2K |
| 10:45 | 26.20 | 26.31 | 26.19 | 26.25 | 269.1K |
| 10:50 | 26.26 | 26.50 | 26.16 | 26.35 | 1,790.1K |
| 10:55 | 26.30 | 26.32 | 26.18 | 26.22 | 256.3K |
| 11:00 | 26.21 | 26.40 | 26.17 | 26.30 | 656.6K |
| 11:05 | 26.28 | 26.35 | 26.20 | 26.26 | 439.7K |
| 11:10 | 26.31 | 26.31 | 26.11 | 26.16 | 232.0K |
| 11:15 | 26.16 | 26.30 | 26.06 | 26.10 | 898.9K |
| 11:20 | 26.10 | 26.39 | 26.09 | 26.32 | 481.3K |
| 11:25 | 26.31 | 26.31 | 25.95 | 26.18 | 1,088.7K |
| 13:00 | 26.18 | 26.24 | 26.00 | 26.20 | 395.2K |
| 13:05 | 26.16 | 26.40 | 26.11 | 26.40 | 725.6K |
| 13:10 | 26.40 | 26.40 | 26.25 | 26.36 | 588.8K |
| 13:15 | 26.35 | 26.55 | 26.28 | 26.49 | 1,098.0K |
| 13:20 | 26.44 | 26.55 | 26.43 | 26.46 | 364.7K |
| 13:25 | 26.47 | 26.60 | 26.44 | 26.60 | 578.0K |
| 13:30 | 26.58 | 26.60 | 26.46 | 26.48 | 969.8K |
| 13:35 | 26.47 | 26.48 | 26.34 | 26.34 | 250.9K |
| 13:40 | 26.35 | 26.38 | 26.29 | 26.34 | 393.7K |
| 13:45 | 26.34 | 26.34 | 26.24 | 26.28 | 403.3K |
| 13:50 | 26.26 | 26.26 | 26.23 | 26.23 | 148.1K |
| 13:55 | 26.23 | 26.36 | 26.17 | 26.31 | 518.4K |
| 14:00 | 26.30 | 26.34 | 26.17 | 26.22 | 467.6K |
| 14:05 | 26.21 | 26.29 | 26.18 | 26.24 | 228.1K |
| 14:10 | 26.23 | 26.38 | 26.22 | 26.27 | 476.0K |
| 14:15 | 26.27 | 26.27 | 26.19 | 26.22 | 237.8K |
| 14:20 | 26.22 | 26.25 | 26.13 | 26.13 | 220.1K |
| 14:25 | 26.12 | 26.17 | 26.07 | 26.11 | 295.2K |
| 14:30 | 26.13 | 26.30 | 26.08 | 26.21 | 296.7K |
| 14:35 | 26.17 | 26.26 | 26.13 | 26.14 | 595.2K |
| 14:40 | 26.16 | 26.25 | 26.09 | 26.16 | 485.8K |
| 14:45 | 26.19 | 26.25 | 26.04 | 26.13 | 944.2K |
| 14:50 | 26.13 | 26.30 | 25.95 | 26.23 | 1,340.0K |
| 14:55 | 26.22 | 26.23 | 26.03 | 26.03 | 408.8K |
| 15:40 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |