27.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.25 | 24.90 | 25.14 | 950.4K |
| 09:35 | 25.11 | 25.29 | 25.07 | 25.25 | 473.3K |
| 09:40 | 25.28 | 25.30 | 24.89 | 24.98 | 759.3K |
| 09:45 | 24.96 | 24.98 | 24.71 | 24.82 | 1,186.3K |
| 09:50 | 24.81 | 24.89 | 24.72 | 24.77 | 656.6K |
| 09:55 | 24.77 | 24.92 | 24.74 | 24.88 | 450.9K |
| 10:00 | 24.89 | 24.89 | 24.76 | 24.76 | 455.8K |
| 10:05 | 24.76 | 24.77 | 24.65 | 24.67 | 539.3K |
| 10:10 | 24.69 | 24.84 | 24.63 | 24.78 | 314.1K |
| 10:15 | 24.78 | 24.85 | 24.74 | 24.80 | 965.4K |
| 10:20 | 24.79 | 24.82 | 24.57 | 24.65 | 854.7K |
| 10:25 | 24.68 | 24.74 | 24.55 | 24.56 | 303.2K |
| 10:30 | 24.57 | 24.60 | 24.48 | 24.50 | 314.5K |
| 10:35 | 24.52 | 24.53 | 24.40 | 24.46 | 395.2K |
| 10:40 | 24.46 | 24.53 | 24.36 | 24.38 | 372.1K |
| 10:45 | 24.42 | 24.47 | 24.37 | 24.39 | 247.1K |
| 10:50 | 24.37 | 24.42 | 24.20 | 24.34 | 602.5K |
| 10:55 | 24.32 | 24.43 | 24.29 | 24.34 | 507.9K |
| 11:00 | 24.35 | 24.42 | 24.34 | 24.36 | 160.9K |
| 11:05 | 24.37 | 24.38 | 24.31 | 24.35 | 289.9K |
| 11:10 | 24.33 | 24.40 | 24.23 | 24.24 | 227.9K |
| 11:15 | 24.23 | 24.28 | 24.18 | 24.23 | 382.6K |
| 11:20 | 24.21 | 24.23 | 24.15 | 24.19 | 295.5K |
| 11:25 | 24.20 | 24.28 | 24.17 | 24.26 | 271.6K |
| 13:00 | 24.27 | 24.39 | 24.15 | 24.15 | 466.0K |
| 13:05 | 24.16 | 24.29 | 24.08 | 24.25 | 523.0K |
| 13:10 | 24.26 | 24.39 | 24.23 | 24.30 | 291.6K |
| 13:15 | 24.30 | 24.31 | 24.19 | 24.20 | 853.1K |
| 13:20 | 24.19 | 24.22 | 24.01 | 24.02 | 263.1K |
| 13:25 | 24.04 | 24.09 | 23.90 | 23.99 | 356.6K |
| 13:30 | 24.00 | 24.00 | 23.90 | 23.96 | 318.1K |
| 13:35 | 23.94 | 23.96 | 23.86 | 23.90 | 324.9K |
| 13:40 | 23.90 | 23.93 | 23.86 | 23.91 | 292.3K |
| 13:45 | 23.92 | 23.99 | 23.86 | 23.87 | 308.7K |
| 13:50 | 23.87 | 24.03 | 23.86 | 24.03 | 210.0K |
| 13:55 | 24.04 | 24.15 | 23.96 | 23.96 | 365.2K |
| 14:00 | 23.95 | 23.97 | 23.78 | 23.78 | 343.9K |
| 14:05 | 23.78 | 23.80 | 23.73 | 23.73 | 270.3K |
| 14:10 | 23.73 | 23.74 | 23.50 | 23.55 | 938.9K |
| 14:15 | 23.55 | 23.60 | 23.50 | 23.55 | 463.4K |
| 14:20 | 23.56 | 23.56 | 23.40 | 23.45 | 665.4K |
| 14:25 | 23.45 | 23.54 | 23.33 | 23.45 | 574.9K |
| 14:30 | 23.41 | 23.47 | 23.16 | 23.23 | 779.5K |
| 14:35 | 23.21 | 23.43 | 23.18 | 23.38 | 717.6K |
| 14:40 | 23.38 | 23.50 | 23.35 | 23.50 | 311.6K |
| 14:45 | 23.51 | 23.56 | 23.35 | 23.55 | 464.7K |
| 14:50 | 23.55 | 23.63 | 23.54 | 23.54 | 651.0K |
| 14:55 | 23.55 | 23.61 | 23.53 | 23.61 | 239.6K |
| 15:40 | 23.62 | 23.62 | 23.62 | 23.62 | 279.8K |