27.73
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.88 | 27.04 | 26.70 | 26.87 | 3,060.4K |
| 09:35 | 26.84 | 26.97 | 26.61 | 26.65 | 1,559.4K |
| 09:40 | 26.65 | 26.67 | 26.37 | 26.45 | 1,673.9K |
| 09:45 | 26.44 | 26.54 | 26.35 | 26.49 | 990.2K |
| 09:50 | 26.48 | 26.52 | 26.40 | 26.47 | 510.6K |
| 09:55 | 26.46 | 26.49 | 26.30 | 26.30 | 704.4K |
| 10:00 | 26.31 | 26.38 | 26.20 | 26.36 | 943.8K |
| 10:05 | 26.36 | 26.37 | 26.18 | 26.31 | 796.0K |
| 10:10 | 26.36 | 26.58 | 26.31 | 26.37 | 572.3K |
| 10:15 | 26.36 | 26.41 | 26.20 | 26.25 | 597.3K |
| 10:20 | 26.25 | 26.48 | 26.25 | 26.38 | 284.4K |
| 10:25 | 26.38 | 26.38 | 26.20 | 26.30 | 321.4K |
| 10:30 | 26.29 | 26.69 | 26.27 | 26.66 | 477.1K |
| 10:35 | 26.63 | 26.84 | 26.61 | 26.81 | 781.0K |
| 10:40 | 26.80 | 26.80 | 26.66 | 26.76 | 387.7K |
| 10:45 | 26.74 | 26.88 | 26.71 | 26.80 | 525.5K |
| 10:50 | 26.83 | 26.83 | 26.55 | 26.56 | 627.5K |
| 10:55 | 26.59 | 26.68 | 26.54 | 26.56 | 213.5K |
| 11:00 | 26.57 | 26.63 | 26.52 | 26.61 | 306.8K |
| 11:05 | 26.62 | 26.72 | 26.57 | 26.57 | 288.9K |
| 11:10 | 26.55 | 26.67 | 26.52 | 26.58 | 244.6K |
| 11:15 | 26.58 | 26.64 | 26.50 | 26.63 | 229.4K |
| 11:20 | 26.62 | 26.70 | 26.59 | 26.68 | 158.3K |
| 11:25 | 26.67 | 26.70 | 26.61 | 26.68 | 269.7K |
| 13:00 | 26.68 | 27.33 | 26.68 | 27.02 | 2,960.0K |
| 13:05 | 27.02 | 27.25 | 27.00 | 27.19 | 891.8K |
| 13:10 | 27.18 | 27.19 | 26.96 | 27.05 | 433.5K |
| 13:15 | 27.00 | 27.06 | 26.90 | 26.91 | 464.1K |
| 13:20 | 26.90 | 26.91 | 26.81 | 26.85 | 326.2K |
| 13:25 | 26.85 | 26.96 | 26.84 | 26.95 | 362.3K |
| 13:30 | 26.94 | 27.02 | 26.88 | 27.02 | 385.9K |
| 13:35 | 27.04 | 27.04 | 26.93 | 26.97 | 285.8K |
| 13:40 | 26.97 | 27.20 | 26.96 | 27.04 | 942.2K |
| 13:45 | 27.04 | 27.04 | 26.96 | 27.00 | 374.4K |
| 13:50 | 27.00 | 27.02 | 26.94 | 26.98 | 264.8K |
| 13:55 | 26.97 | 27.11 | 26.97 | 27.00 | 341.2K |
| 14:00 | 27.00 | 27.22 | 27.00 | 27.08 | 671.0K |
| 14:05 | 27.10 | 27.15 | 26.95 | 26.95 | 363.7K |
| 14:10 | 26.96 | 26.98 | 26.90 | 26.93 | 264.1K |
| 14:15 | 26.92 | 26.98 | 26.89 | 26.92 | 227.5K |
| 14:20 | 26.93 | 26.94 | 26.87 | 26.91 | 267.6K |
| 14:25 | 26.90 | 26.97 | 26.90 | 26.95 | 205.8K |
| 14:30 | 26.94 | 27.07 | 26.94 | 27.01 | 482.1K |
| 14:35 | 27.01 | 27.06 | 26.94 | 26.99 | 351.8K |
| 14:40 | 26.99 | 27.06 | 26.94 | 27.06 | 411.7K |
| 14:45 | 27.07 | 27.08 | 27.03 | 27.04 | 570.0K |
| 14:50 | 27.04 | 27.08 | 26.98 | 27.05 | 715.3K |
| 14:55 | 27.05 | 27.07 | 27.03 | 27.03 | 339.1K |
| 15:40 | 27.06 | 27.06 | 27.06 | 27.06 | 268.9K |