27.73
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.00 | 24.00 | 23.62 | 23.62 | 1,413.9K |
| 09:35 | 23.62 | 23.75 | 23.53 | 23.71 | 892.4K |
| 09:40 | 23.71 | 23.89 | 23.68 | 23.72 | 529.2K |
| 09:45 | 23.71 | 23.78 | 23.69 | 23.73 | 312.8K |
| 09:50 | 23.72 | 23.78 | 23.70 | 23.78 | 374.2K |
| 09:55 | 23.77 | 23.88 | 23.77 | 23.79 | 321.1K |
| 10:00 | 23.78 | 23.88 | 23.77 | 23.80 | 200.2K |
| 10:05 | 23.80 | 23.82 | 23.71 | 23.77 | 245.9K |
| 10:10 | 23.78 | 23.80 | 23.76 | 23.78 | 91.5K |
| 10:15 | 23.78 | 23.86 | 23.74 | 23.86 | 280.6K |
| 10:20 | 23.86 | 23.92 | 23.85 | 23.89 | 299.3K |
| 10:25 | 23.88 | 23.93 | 23.86 | 23.90 | 204.6K |
| 10:30 | 23.91 | 23.92 | 23.82 | 23.82 | 172.7K |
| 10:35 | 23.88 | 23.99 | 23.86 | 23.88 | 214.2K |
| 10:40 | 23.87 | 23.87 | 23.76 | 23.77 | 310.3K |
| 10:45 | 23.77 | 23.81 | 23.76 | 23.81 | 157.9K |
| 10:50 | 23.79 | 23.79 | 23.71 | 23.73 | 140.5K |
| 10:55 | 23.73 | 23.75 | 23.66 | 23.66 | 182.5K |
| 11:00 | 23.66 | 23.68 | 23.57 | 23.65 | 812.5K |
| 11:05 | 23.65 | 23.66 | 23.62 | 23.62 | 140.7K |
| 11:10 | 23.62 | 23.64 | 23.60 | 23.62 | 297.1K |
| 11:15 | 23.61 | 23.61 | 23.51 | 23.58 | 506.3K |
| 11:20 | 23.57 | 23.59 | 23.53 | 23.54 | 130.2K |
| 11:25 | 23.53 | 23.54 | 23.46 | 23.53 | 790.5K |
| 13:00 | 23.55 | 23.62 | 23.54 | 23.54 | 119.5K |
| 13:05 | 23.55 | 23.59 | 23.55 | 23.56 | 83.9K |
| 13:10 | 23.57 | 23.57 | 23.53 | 23.54 | 56.9K |
| 13:15 | 23.54 | 23.55 | 23.51 | 23.55 | 135.3K |
| 13:20 | 23.55 | 23.58 | 23.53 | 23.55 | 81.3K |
| 13:25 | 23.56 | 23.58 | 23.53 | 23.56 | 89.9K |
| 13:30 | 23.56 | 23.59 | 23.55 | 23.59 | 99.5K |
| 13:35 | 23.59 | 23.62 | 23.59 | 23.61 | 104.9K |
| 13:40 | 23.62 | 23.65 | 23.60 | 23.60 | 92.3K |
| 13:45 | 23.60 | 23.69 | 23.60 | 23.67 | 134.6K |
| 13:50 | 23.66 | 23.68 | 23.63 | 23.67 | 140.0K |
| 13:55 | 23.66 | 23.73 | 23.61 | 23.73 | 164.5K |
| 14:00 | 23.73 | 23.77 | 23.72 | 23.77 | 242.5K |
| 14:05 | 23.78 | 23.78 | 23.73 | 23.74 | 142.8K |
| 14:10 | 23.75 | 23.80 | 23.74 | 23.79 | 148.4K |
| 14:15 | 23.79 | 23.83 | 23.76 | 23.77 | 393.4K |
| 14:20 | 23.78 | 23.80 | 23.75 | 23.79 | 91.3K |
| 14:25 | 23.79 | 23.82 | 23.75 | 23.81 | 161.4K |
| 14:30 | 23.80 | 23.84 | 23.80 | 23.82 | 364.4K |
| 14:35 | 23.82 | 23.83 | 23.81 | 23.82 | 166.8K |
| 14:40 | 23.82 | 23.84 | 23.81 | 23.84 | 109.4K |
| 14:45 | 23.84 | 23.90 | 23.84 | 23.89 | 414.0K |
| 14:50 | 23.87 | 23.88 | 23.86 | 23.88 | 319.9K |
| 14:55 | 23.88 | 23.88 | 23.86 | 23.88 | 236.5K |
| 15:40 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0K |