27.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.84 | 22.88 | 22.78 | 22.78 | 167.7K |
| 09:35 | 22.78 | 22.80 | 22.72 | 22.78 | 464.3K |
| 09:40 | 22.78 | 23.06 | 22.77 | 23.06 | 511.0K |
| 09:45 | 23.06 | 23.12 | 23.03 | 23.07 | 484.4K |
| 09:50 | 23.08 | 23.08 | 23.00 | 23.06 | 170.7K |
| 09:55 | 23.04 | 23.12 | 23.03 | 23.05 | 227.1K |
| 10:00 | 23.06 | 23.08 | 22.98 | 22.98 | 150.2K |
| 10:05 | 22.97 | 22.99 | 22.96 | 22.97 | 140.7K |
| 10:10 | 22.96 | 22.96 | 22.90 | 22.94 | 197.6K |
| 10:15 | 22.94 | 22.98 | 22.92 | 22.95 | 78.8K |
| 10:20 | 22.95 | 22.98 | 22.95 | 22.97 | 75.4K |
| 10:25 | 22.96 | 23.01 | 22.96 | 22.97 | 108.2K |
| 10:30 | 22.97 | 23.05 | 22.97 | 23.03 | 133.9K |
| 10:35 | 23.02 | 23.05 | 22.99 | 22.99 | 128.9K |
| 10:40 | 22.99 | 23.00 | 22.96 | 22.96 | 100.2K |
| 10:45 | 22.97 | 23.04 | 22.97 | 23.04 | 123.8K |
| 10:50 | 23.02 | 23.08 | 23.02 | 23.05 | 119.7K |
| 10:55 | 23.05 | 23.07 | 22.99 | 23.02 | 70.3K |
| 11:00 | 23.03 | 23.06 | 23.01 | 23.03 | 85.7K |
| 11:05 | 23.02 | 23.10 | 23.02 | 23.10 | 120.7K |
| 11:10 | 23.10 | 23.11 | 23.06 | 23.06 | 123.4K |
| 11:15 | 23.05 | 23.08 | 23.02 | 23.08 | 80.3K |
| 11:20 | 23.08 | 23.08 | 23.04 | 23.05 | 49.3K |
| 11:25 | 23.05 | 23.06 | 22.96 | 23.00 | 429.0K |
| 11:30 | 23.00 | 23.00 | 23.00 | 23.00 | 0.5K |
| 13:00 | 23.01 | 23.02 | 23.00 | 23.01 | 68.5K |
| 13:05 | 23.00 | 23.00 | 22.97 | 22.97 | 120.8K |
| 13:10 | 22.96 | 23.03 | 22.96 | 23.02 | 91.6K |
| 13:15 | 23.02 | 23.02 | 23.00 | 23.01 | 53.0K |
| 13:20 | 23.00 | 23.04 | 22.97 | 23.03 | 114.7K |
| 13:25 | 23.03 | 23.03 | 23.00 | 23.00 | 22.4K |
| 13:30 | 23.00 | 23.00 | 22.97 | 22.99 | 39.6K |
| 13:35 | 22.99 | 23.00 | 22.98 | 22.99 | 29.6K |
| 13:40 | 22.99 | 23.00 | 22.98 | 23.00 | 32.3K |
| 13:45 | 23.00 | 23.10 | 23.00 | 23.06 | 223.9K |
| 13:50 | 23.05 | 23.09 | 23.05 | 23.08 | 45.8K |
| 13:55 | 23.08 | 23.10 | 23.06 | 23.06 | 90.7K |
| 14:00 | 23.07 | 23.07 | 22.98 | 22.99 | 126.6K |
| 14:05 | 22.98 | 22.99 | 22.97 | 22.98 | 123.8K |
| 14:10 | 22.98 | 23.02 | 22.97 | 23.01 | 181.4K |
| 14:15 | 23.00 | 23.01 | 22.97 | 23.00 | 84.2K |
| 14:20 | 23.00 | 23.00 | 22.99 | 23.00 | 55.2K |
| 14:25 | 22.99 | 23.02 | 22.99 | 23.01 | 96.9K |
| 14:30 | 23.02 | 23.02 | 23.00 | 23.00 | 97.1K |
| 14:35 | 23.01 | 23.01 | 23.00 | 23.01 | 101.0K |
| 14:40 | 23.01 | 23.01 | 22.99 | 22.99 | 83.8K |
| 14:45 | 22.99 | 23.03 | 22.98 | 23.00 | 171.5K |
| 14:50 | 23.00 | 23.01 | 22.99 | 23.00 | 152.3K |
| 14:55 | 22.99 | 23.03 | 22.99 | 23.00 | 98.4K |
| 15:40 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |