27.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.00 | 23.12 | 22.94 | 23.05 | 529.0K |
| 09:35 | 23.05 | 23.25 | 22.97 | 23.23 | 570.2K |
| 09:40 | 23.22 | 23.25 | 23.02 | 23.06 | 375.2K |
| 09:45 | 23.06 | 23.18 | 23.04 | 23.14 | 142.0K |
| 09:50 | 23.14 | 23.14 | 23.06 | 23.09 | 112.7K |
| 09:55 | 23.08 | 23.10 | 22.99 | 23.00 | 204.0K |
| 10:00 | 23.02 | 23.02 | 22.91 | 22.96 | 163.3K |
| 10:05 | 22.95 | 22.95 | 22.87 | 22.89 | 234.5K |
| 10:10 | 22.87 | 22.90 | 22.85 | 22.89 | 113.8K |
| 10:15 | 22.89 | 22.89 | 22.83 | 22.84 | 247.1K |
| 10:20 | 22.85 | 23.00 | 22.80 | 22.99 | 570.3K |
| 10:25 | 22.99 | 22.99 | 22.93 | 22.95 | 61.0K |
| 10:30 | 22.96 | 22.96 | 22.93 | 22.96 | 54.3K |
| 10:35 | 22.96 | 23.04 | 22.96 | 23.03 | 130.6K |
| 10:40 | 23.03 | 23.04 | 23.00 | 23.04 | 49.7K |
| 10:45 | 23.04 | 23.06 | 23.01 | 23.05 | 70.1K |
| 10:50 | 23.05 | 23.06 | 23.01 | 23.03 | 69.1K |
| 10:55 | 23.02 | 23.05 | 22.98 | 22.98 | 186.2K |
| 11:00 | 22.98 | 23.03 | 22.96 | 23.00 | 128.5K |
| 11:05 | 23.00 | 23.02 | 22.99 | 23.01 | 34.8K |
| 11:10 | 23.01 | 23.05 | 23.01 | 23.05 | 53.0K |
| 11:15 | 23.05 | 23.08 | 23.04 | 23.07 | 46.5K |
| 11:20 | 23.07 | 23.09 | 23.00 | 23.04 | 69.2K |
| 11:25 | 23.04 | 23.05 | 23.01 | 23.05 | 25.5K |
| 13:00 | 23.05 | 23.05 | 22.98 | 22.99 | 212.1K |
| 13:05 | 22.97 | 23.06 | 22.97 | 23.04 | 41.4K |
| 13:10 | 23.04 | 23.08 | 23.04 | 23.07 | 56.0K |
| 13:15 | 23.08 | 23.08 | 23.02 | 23.05 | 75.8K |
| 13:20 | 23.05 | 23.12 | 23.04 | 23.12 | 117.6K |
| 13:25 | 23.10 | 23.12 | 23.09 | 23.10 | 116.8K |
| 13:30 | 23.11 | 23.15 | 23.10 | 23.12 | 135.2K |
| 13:35 | 23.10 | 23.13 | 23.09 | 23.09 | 56.6K |
| 13:40 | 23.07 | 23.08 | 23.04 | 23.05 | 55.0K |
| 13:45 | 23.05 | 23.05 | 23.02 | 23.02 | 89.0K |
| 13:50 | 23.03 | 23.03 | 22.99 | 22.99 | 165.9K |
| 13:55 | 22.99 | 22.99 | 22.92 | 22.97 | 376.7K |
| 14:00 | 22.97 | 22.98 | 22.90 | 22.90 | 306.7K |
| 14:05 | 22.90 | 22.92 | 22.89 | 22.90 | 182.9K |
| 14:10 | 22.90 | 22.92 | 22.90 | 22.91 | 56.4K |
| 14:15 | 22.91 | 22.92 | 22.88 | 22.89 | 250.8K |
| 14:20 | 22.89 | 22.90 | 22.86 | 22.89 | 315.5K |
| 14:25 | 22.88 | 22.90 | 22.84 | 22.89 | 99.8K |
| 14:30 | 22.89 | 22.94 | 22.88 | 22.93 | 137.1K |
| 14:35 | 22.91 | 22.97 | 22.91 | 22.95 | 90.7K |
| 14:40 | 22.94 | 22.95 | 22.90 | 22.90 | 173.7K |
| 14:45 | 22.91 | 22.91 | 22.88 | 22.90 | 112.0K |
| 14:50 | 22.91 | 22.92 | 22.89 | 22.91 | 222.1K |
| 14:55 | 22.91 | 22.92 | 22.90 | 22.90 | 70.5K |
| 15:40 | 22.91 | 22.91 | 22.91 | 22.91 | 47.8K |