27.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.46 | 22.50 | 22.35 | 22.37 | 371.5K |
| 09:35 | 22.40 | 22.43 | 22.35 | 22.43 | 209.2K |
| 09:40 | 22.43 | 22.50 | 22.41 | 22.50 | 181.3K |
| 09:45 | 22.53 | 22.63 | 22.52 | 22.54 | 507.3K |
| 09:50 | 22.58 | 22.70 | 22.57 | 22.68 | 785.1K |
| 09:55 | 22.68 | 22.68 | 22.58 | 22.63 | 381.0K |
| 10:00 | 22.63 | 22.64 | 22.56 | 22.59 | 339.4K |
| 10:05 | 22.60 | 22.62 | 22.54 | 22.57 | 231.0K |
| 10:10 | 22.57 | 23.02 | 22.57 | 22.91 | 1,611.0K |
| 10:15 | 22.93 | 22.93 | 22.80 | 22.88 | 480.0K |
| 10:20 | 22.88 | 22.89 | 22.80 | 22.84 | 239.3K |
| 10:25 | 22.84 | 22.85 | 22.74 | 22.75 | 232.9K |
| 10:30 | 22.78 | 22.84 | 22.75 | 22.79 | 130.9K |
| 10:35 | 22.78 | 22.79 | 22.71 | 22.72 | 117.2K |
| 10:40 | 22.70 | 22.75 | 22.70 | 22.73 | 109.1K |
| 10:45 | 22.72 | 22.75 | 22.71 | 22.74 | 133.1K |
| 10:50 | 22.76 | 22.81 | 22.73 | 22.80 | 142.2K |
| 10:55 | 22.80 | 22.86 | 22.76 | 22.83 | 263.7K |
| 11:00 | 22.84 | 22.92 | 22.79 | 22.85 | 289.5K |
| 11:05 | 22.86 | 22.96 | 22.83 | 22.88 | 254.6K |
| 11:10 | 22.87 | 23.02 | 22.86 | 23.02 | 904.1K |
| 11:15 | 23.02 | 23.25 | 22.98 | 23.20 | 1,172.7K |
| 11:20 | 23.18 | 23.24 | 23.07 | 23.22 | 1,392.2K |
| 11:25 | 23.25 | 23.40 | 23.14 | 23.14 | 853.5K |
| 11:30 | 23.14 | 23.14 | 23.14 | 23.14 | 4.4K |
| 13:00 | 23.14 | 23.39 | 23.14 | 23.30 | 853.0K |
| 13:05 | 23.30 | 23.54 | 23.30 | 23.50 | 1,478.9K |
| 13:10 | 23.48 | 23.51 | 23.40 | 23.40 | 653.0K |
| 13:15 | 23.39 | 23.50 | 23.35 | 23.43 | 584.5K |
| 13:20 | 23.43 | 23.43 | 23.36 | 23.36 | 321.9K |
| 13:25 | 23.36 | 23.37 | 23.34 | 23.36 | 197.3K |
| 13:30 | 23.36 | 23.58 | 23.36 | 23.48 | 608.6K |
| 13:35 | 23.46 | 23.48 | 23.40 | 23.41 | 318.4K |
| 13:40 | 23.40 | 23.40 | 23.26 | 23.26 | 572.1K |
| 13:45 | 23.29 | 23.30 | 23.20 | 23.25 | 354.9K |
| 13:50 | 23.24 | 23.36 | 23.19 | 23.30 | 330.8K |
| 13:55 | 23.30 | 23.35 | 23.25 | 23.28 | 160.6K |
| 14:00 | 23.28 | 23.30 | 23.26 | 23.28 | 222.9K |
| 14:05 | 23.29 | 23.31 | 23.26 | 23.29 | 239.9K |
| 14:10 | 23.29 | 23.35 | 23.29 | 23.30 | 199.7K |
| 14:15 | 23.31 | 23.40 | 23.28 | 23.37 | 226.3K |
| 14:20 | 23.40 | 23.40 | 23.34 | 23.34 | 211.9K |
| 14:25 | 23.35 | 23.37 | 23.35 | 23.35 | 159.0K |
| 14:30 | 23.34 | 23.40 | 23.34 | 23.40 | 250.3K |
| 14:35 | 23.40 | 23.46 | 23.39 | 23.46 | 511.0K |
| 14:40 | 23.46 | 23.48 | 23.40 | 23.40 | 612.9K |
| 14:45 | 23.40 | 23.43 | 23.38 | 23.39 | 393.5K |
| 14:50 | 23.38 | 23.42 | 23.34 | 23.42 | 698.3K |
| 14:55 | 23.42 | 23.42 | 23.40 | 23.41 | 230.3K |
| 15:40 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0K |