27.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.26 | 22.30 | 22.17 | 22.17 | 690.6K |
| 09:35 | 22.20 | 22.33 | 22.19 | 22.30 | 356.1K |
| 09:40 | 22.26 | 22.29 | 22.19 | 22.21 | 332.6K |
| 09:45 | 22.21 | 22.31 | 22.20 | 22.26 | 276.6K |
| 09:50 | 22.26 | 22.40 | 22.25 | 22.32 | 828.7K |
| 09:55 | 22.32 | 22.34 | 22.26 | 22.31 | 207.6K |
| 10:00 | 22.29 | 22.33 | 22.25 | 22.26 | 302.7K |
| 10:05 | 22.26 | 22.26 | 22.23 | 22.24 | 145.0K |
| 10:10 | 22.25 | 22.25 | 22.11 | 22.13 | 387.9K |
| 10:15 | 22.14 | 22.18 | 22.13 | 22.17 | 189.1K |
| 10:20 | 22.17 | 22.21 | 22.14 | 22.15 | 170.8K |
| 10:25 | 22.15 | 22.21 | 22.14 | 22.15 | 234.7K |
| 10:30 | 22.15 | 22.21 | 22.15 | 22.20 | 75.8K |
| 10:35 | 22.21 | 22.22 | 22.20 | 22.21 | 47.4K |
| 10:40 | 22.21 | 22.27 | 22.21 | 22.23 | 94.8K |
| 10:45 | 22.24 | 22.26 | 22.21 | 22.26 | 72.7K |
| 10:50 | 22.25 | 22.30 | 22.25 | 22.29 | 123.1K |
| 10:55 | 22.29 | 22.30 | 22.26 | 22.27 | 71.0K |
| 11:00 | 22.27 | 22.27 | 22.22 | 22.23 | 339.0K |
| 11:05 | 22.23 | 22.28 | 22.23 | 22.27 | 67.6K |
| 11:10 | 22.27 | 22.29 | 22.26 | 22.28 | 60.3K |
| 11:15 | 22.28 | 22.33 | 22.24 | 22.24 | 112.4K |
| 11:20 | 22.24 | 22.24 | 22.16 | 22.21 | 184.3K |
| 11:25 | 22.21 | 22.21 | 22.19 | 22.20 | 34.5K |
| 13:00 | 22.22 | 22.22 | 22.14 | 22.16 | 178.4K |
| 13:05 | 22.16 | 22.17 | 22.14 | 22.17 | 86.1K |
| 13:10 | 22.17 | 22.17 | 22.12 | 22.13 | 159.3K |
| 13:15 | 22.14 | 22.15 | 22.13 | 22.15 | 55.6K |
| 13:20 | 22.15 | 22.18 | 22.14 | 22.18 | 58.8K |
| 13:25 | 22.17 | 22.17 | 22.14 | 22.14 | 75.5K |
| 13:30 | 22.15 | 22.16 | 22.05 | 22.11 | 317.7K |
| 13:35 | 22.11 | 22.14 | 22.11 | 22.12 | 64.2K |
| 13:40 | 22.12 | 22.13 | 22.11 | 22.11 | 46.2K |
| 13:45 | 22.11 | 22.15 | 22.11 | 22.15 | 48.7K |
| 13:50 | 22.15 | 22.16 | 22.14 | 22.14 | 37.1K |
| 13:55 | 22.14 | 22.18 | 22.14 | 22.18 | 65.1K |
| 14:00 | 22.18 | 22.18 | 22.12 | 22.13 | 150.7K |
| 14:05 | 22.12 | 22.14 | 22.12 | 22.14 | 43.1K |
| 14:10 | 22.13 | 22.14 | 22.08 | 22.11 | 228.8K |
| 14:15 | 22.12 | 22.12 | 22.07 | 22.08 | 156.5K |
| 14:20 | 22.08 | 22.09 | 22.07 | 22.08 | 95.0K |
| 14:25 | 22.09 | 22.14 | 22.08 | 22.11 | 82.7K |
| 14:30 | 22.11 | 22.15 | 22.10 | 22.15 | 85.9K |
| 14:35 | 22.14 | 22.16 | 22.11 | 22.11 | 93.6K |
| 14:40 | 22.11 | 22.12 | 22.09 | 22.10 | 107.7K |
| 14:45 | 22.09 | 22.10 | 22.07 | 22.09 | 149.5K |
| 14:50 | 22.09 | 22.13 | 22.09 | 22.12 | 198.9K |
| 14:55 | 22.12 | 22.14 | 22.11 | 22.12 | 69.8K |
| 15:40 | 22.13 | 22.13 | 22.13 | 22.13 | 90.6K |