27.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.15 | 22.15 | 21.85 | 21.95 | 606.6K |
| 09:35 | 21.97 | 22.04 | 21.93 | 21.99 | 198.0K |
| 09:40 | 21.99 | 22.13 | 21.98 | 22.13 | 232.5K |
| 09:45 | 22.13 | 22.22 | 22.13 | 22.18 | 441.7K |
| 09:50 | 22.18 | 22.28 | 22.15 | 22.25 | 472.7K |
| 09:55 | 22.26 | 22.31 | 22.17 | 22.23 | 296.7K |
| 10:00 | 22.24 | 22.24 | 22.18 | 22.21 | 125.7K |
| 10:05 | 22.21 | 22.27 | 22.16 | 22.26 | 221.7K |
| 10:10 | 22.26 | 22.34 | 22.23 | 22.30 | 496.1K |
| 10:15 | 22.32 | 22.36 | 22.26 | 22.27 | 357.5K |
| 10:20 | 22.27 | 22.29 | 22.21 | 22.24 | 164.0K |
| 10:25 | 22.24 | 22.30 | 22.22 | 22.28 | 69.3K |
| 10:30 | 22.28 | 22.34 | 22.27 | 22.31 | 282.3K |
| 10:35 | 22.31 | 22.32 | 22.20 | 22.24 | 119.6K |
| 10:40 | 22.24 | 22.26 | 22.20 | 22.26 | 571.6K |
| 10:45 | 22.28 | 22.28 | 22.23 | 22.23 | 66.4K |
| 10:50 | 22.24 | 22.25 | 22.11 | 22.11 | 305.0K |
| 10:55 | 22.11 | 22.18 | 22.11 | 22.12 | 224.1K |
| 11:00 | 22.12 | 22.12 | 22.03 | 22.10 | 311.3K |
| 11:05 | 22.10 | 22.14 | 22.08 | 22.11 | 145.9K |
| 11:10 | 22.10 | 22.12 | 22.07 | 22.08 | 83.7K |
| 11:15 | 22.07 | 22.10 | 22.05 | 22.10 | 194.3K |
| 11:20 | 22.10 | 22.19 | 22.08 | 22.16 | 193.0K |
| 11:25 | 22.14 | 22.23 | 22.14 | 22.22 | 53.4K |
| 11:30 | 22.22 | 22.22 | 22.22 | 22.22 | 0.5K |
| 13:00 | 22.22 | 22.25 | 22.14 | 22.15 | 103.2K |
| 13:05 | 22.16 | 22.16 | 22.10 | 22.11 | 83.4K |
| 13:10 | 22.13 | 22.14 | 22.10 | 22.10 | 93.1K |
| 13:15 | 22.11 | 22.11 | 22.07 | 22.07 | 159.6K |
| 13:20 | 22.07 | 22.09 | 22.07 | 22.08 | 55.1K |
| 13:25 | 22.09 | 22.10 | 22.08 | 22.10 | 73.6K |
| 13:30 | 22.10 | 22.11 | 22.07 | 22.10 | 81.2K |
| 13:35 | 22.10 | 22.14 | 22.10 | 22.11 | 76.4K |
| 13:40 | 22.13 | 22.13 | 22.08 | 22.09 | 113.8K |
| 13:45 | 22.09 | 22.09 | 22.01 | 22.08 | 180.6K |
| 13:50 | 22.07 | 22.13 | 22.07 | 22.13 | 41.2K |
| 13:55 | 22.14 | 22.20 | 22.13 | 22.18 | 183.7K |
| 14:00 | 22.17 | 22.19 | 22.14 | 22.15 | 94.9K |
| 14:05 | 22.15 | 22.16 | 22.12 | 22.16 | 128.7K |
| 14:10 | 22.17 | 22.22 | 22.16 | 22.16 | 215.0K |
| 14:15 | 22.17 | 22.33 | 22.17 | 22.33 | 480.0K |
| 14:20 | 22.35 | 22.35 | 22.23 | 22.24 | 423.2K |
| 14:25 | 22.24 | 22.25 | 22.19 | 22.19 | 195.9K |
| 14:30 | 22.20 | 22.22 | 22.18 | 22.22 | 173.0K |
| 14:35 | 22.22 | 22.23 | 22.15 | 22.15 | 270.3K |
| 14:40 | 22.14 | 22.18 | 22.13 | 22.15 | 268.9K |
| 14:45 | 22.14 | 22.16 | 22.11 | 22.12 | 314.1K |
| 14:50 | 22.12 | 22.14 | 22.08 | 22.14 | 414.0K |
| 14:55 | 22.14 | 22.14 | 22.07 | 22.08 | 174.0K |
| 15:40 | 22.11 | 22.11 | 22.11 | 22.11 | 59.7K |