27.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.94 | 23.10 | 22.67 | 22.92 | 2,325.4K |
| 09:35 | 22.86 | 23.13 | 22.82 | 23.13 | 829.6K |
| 09:40 | 23.05 | 23.34 | 23.00 | 23.14 | 1,790.7K |
| 09:45 | 23.15 | 23.31 | 23.14 | 23.24 | 1,274.3K |
| 09:50 | 23.24 | 23.26 | 23.10 | 23.17 | 601.6K |
| 09:55 | 23.17 | 23.48 | 23.16 | 23.47 | 1,170.8K |
| 10:00 | 23.44 | 23.56 | 23.35 | 23.43 | 742.8K |
| 10:05 | 23.43 | 23.54 | 23.40 | 23.44 | 528.5K |
| 10:10 | 23.44 | 23.78 | 23.44 | 23.54 | 1,153.9K |
| 10:15 | 23.54 | 23.55 | 23.33 | 23.36 | 458.5K |
| 10:20 | 23.35 | 23.35 | 23.11 | 23.18 | 645.4K |
| 10:25 | 23.18 | 23.19 | 23.02 | 23.05 | 511.1K |
| 10:30 | 23.03 | 23.06 | 22.95 | 23.06 | 454.2K |
| 10:35 | 23.07 | 23.22 | 23.03 | 23.19 | 451.3K |
| 10:40 | 23.22 | 23.24 | 23.11 | 23.18 | 378.2K |
| 10:45 | 23.18 | 23.18 | 23.00 | 23.05 | 225.7K |
| 10:50 | 23.04 | 23.11 | 23.04 | 23.11 | 181.0K |
| 10:55 | 23.11 | 23.20 | 23.10 | 23.11 | 197.2K |
| 11:00 | 23.10 | 23.16 | 23.10 | 23.16 | 220.2K |
| 11:05 | 23.17 | 23.25 | 23.10 | 23.22 | 393.6K |
| 11:10 | 23.25 | 23.40 | 23.23 | 23.25 | 369.8K |
| 11:15 | 23.31 | 23.36 | 23.24 | 23.25 | 287.7K |
| 11:20 | 23.30 | 23.30 | 23.20 | 23.23 | 205.8K |
| 11:25 | 23.25 | 23.29 | 23.20 | 23.23 | 147.1K |
| 11:30 | 23.23 | 23.23 | 23.23 | 23.23 | 2.1K |
| 13:00 | 23.23 | 23.39 | 23.11 | 23.11 | 597.8K |
| 13:05 | 23.11 | 23.27 | 23.06 | 23.17 | 606.0K |
| 13:10 | 23.16 | 23.27 | 23.15 | 23.15 | 453.2K |
| 13:15 | 23.15 | 23.19 | 23.01 | 23.01 | 377.2K |
| 13:20 | 23.06 | 23.06 | 22.93 | 23.04 | 480.9K |
| 13:25 | 23.06 | 23.16 | 23.06 | 23.15 | 389.7K |
| 13:30 | 23.15 | 23.19 | 23.12 | 23.16 | 468.0K |
| 13:35 | 23.15 | 23.15 | 23.10 | 23.13 | 255.9K |
| 13:40 | 23.14 | 23.14 | 23.08 | 23.09 | 139.8K |
| 13:45 | 23.10 | 23.11 | 23.03 | 23.03 | 124.1K |
| 13:50 | 23.04 | 23.19 | 23.00 | 23.18 | 323.8K |
| 13:55 | 23.19 | 23.35 | 23.14 | 23.18 | 704.1K |
| 14:00 | 23.18 | 23.28 | 23.18 | 23.27 | 530.2K |
| 14:05 | 23.27 | 23.35 | 23.21 | 23.23 | 395.7K |
| 14:10 | 23.23 | 23.24 | 23.14 | 23.19 | 272.9K |
| 14:15 | 23.19 | 23.20 | 23.13 | 23.15 | 278.3K |
| 14:20 | 23.15 | 23.16 | 23.04 | 23.05 | 395.2K |
| 14:25 | 23.05 | 23.09 | 23.05 | 23.08 | 227.3K |
| 14:30 | 23.08 | 23.12 | 23.05 | 23.08 | 413.1K |
| 14:35 | 23.07 | 23.22 | 23.07 | 23.20 | 1,125.5K |
| 14:40 | 23.20 | 23.22 | 23.10 | 23.14 | 695.7K |
| 14:45 | 23.12 | 23.12 | 23.02 | 23.06 | 1,055.2K |
| 14:50 | 23.06 | 23.08 | 23.00 | 23.02 | 1,119.4K |
| 14:55 | 23.03 | 23.06 | 23.00 | 23.01 | 603.5K |
| 15:40 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0K |